RESISTANCE DOG Historical Data

REDO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0527
-0.07%
$ 5.27 million $ 151,869
Oct 30, 12 PM $ 0.0527
-1.08%
$ 5.27 million $ 152,611
Oct 30, 11 AM $ 0.0533
+0.47%
$ 5.33 million $ 151,399
Oct 30, 10 AM $ 0.0531
-0.49%
$ 5.31 million $ 149,084
Oct 30, 9 AM $ 0.0533
-2.23%
$ 5.33 million $ 149,116
Oct 30, 9 AM $ 0.0533
-2.23%
$ 5.33 million $ 149,116
Oct 30, 8 AM $ 0.0544
-0.64%
$ 5.44 million $ 146,694
Oct 30, 8 AM $ 0.0544
-0.64%
$ 5.44 million $ 146,694
Oct 30, 7 AM $ 0.0547
+0.18%
$ 5.47 million $ 141,938
Oct 30, 7 AM $ 0.0547
+0.18%
$ 5.47 million $ 141,938
Oct 30, 6 AM $ 0.0545
-0.12%
$ 5.45 million $ 136,158
Oct 30, 6 AM $ 0.0545
-0.12%
$ 5.45 million $ 136,158
Oct 30, 5 AM $ 0.0547
-1.59%
$ 5.47 million $ 136,385
Oct 30, 5 AM $ 0.0547
-1.59%
$ 5.47 million $ 136,385
Oct 30, 4 AM $ 0.0556
-0.53%
$ 5.56 million $ 134,548
Oct 30, 4 AM $ 0.0556
-0.53%
$ 5.56 million $ 134,548
Oct 30, 3 AM $ 0.0559
-0.61%
$ 5.59 million $ 132,089
Oct 30, 3 AM $ 0.0559
-0.61%
$ 5.59 million $ 132,089
Oct 30, 2 AM $ 0.0561
-0.50%
$ 5.62 million $ 134,056
Oct 30, 2 AM $ 0.0561
-0.50%
$ 5.62 million $ 134,056
Oct 30, 1 AM $ 0.0564
+0.16%
$ 5.64 million $ 135,551
Oct 30, 1 AM $ 0.0564
+0.16%
$ 5.64 million $ 135,551
Oct 30, 12 AM $ 0.0563
-0.13%
$ 5.63 million $ 135,891
Oct 30, 12 AM $ 0.0563
-0.13%
$ 5.63 million $ 135,891
Oct 29, 11 PM $ 0.0564
-0.14%
$ 5.63 million $ 135,057
Oct 29, 11 PM $ 0.0564
-0.14%
$ 5.63 million $ 135,057
Oct 29, 10 PM $ 0.0565
-0.63%
$ 5.65 million $ 137,598
Oct 29, 10 PM $ 0.0565
-0.63%
$ 5.65 million $ 137,598
Oct 29, 9 PM $ 0.0568
-1.08%
$ 5.68 million $ 131,869
Oct 29, 9 PM $ 0.0568
-1.08%
$ 5.68 million $ 131,869
Oct 29, 8 PM $ 0.0575
-0.16%
$ 5.75 million $ 134,617
Oct 29, 8 PM $ 0.0575
-0.16%
$ 5.75 million $ 134,617
Oct 29, 7 PM $ 0.0576
-0.41%
$ 5.77 million $ 131,122
Oct 29, 7 PM $ 0.0576
-0.41%
$ 5.77 million $ 131,122
Oct 29, 6 PM $ 0.0578
+0.61%
$ 5.77 million $ 127,746
Oct 29, 6 PM $ 0.0578
+0.61%
$ 5.77 million $ 127,746
Oct 29, 5 PM $ 0.0575
+0.50%
$ 5.75 million $ 124,301
Oct 29, 5 PM $ 0.0575
+0.50%
$ 5.75 million $ 124,301
Oct 29, 4 PM $ 0.0572
-0.15%
$ 5.72 million $ 125,394
Oct 29, 4 PM $ 0.0572
-0.15%
$ 5.72 million $ 125,394
Oct 29, 3 PM $ 0.0574
-1.02%
$ 5.74 million $ 128,819
Oct 29, 3 PM $ 0.0574
-1.02%
$ 5.74 million $ 128,819
Oct 29, 2 PM $ 0.0579
+0.29%
$ 5.79 million $ 99,067
Oct 29, 2 PM $ 0.0579
+0.29%
$ 5.79 million $ 99,067
Oct 29, 1 PM $ 0.0578
-1.38%
$ 5.79 million $ 98,762
Oct 29, 1 PM $ 0.0578
-1.38%
$ 5.79 million $ 98,762
Oct 29, 12 PM $ 0.0586
+1.35%
$ 5.86 million $ 97,441
Oct 29, 12 PM $ 0.0586
+1.35%
$ 5.86 million $ 97,441
Oct 29, 11 AM $ 0.0578
+1.21%
$ 5.78 million $ 145,382
Oct 29, 11 AM $ 0.0578
+1.21%
$ 5.78 million $ 145,382