RESISTANCE DOG Historical Data

REDO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0578
+1.21%
$ 5.78 million $ 145,382
Oct 29, 10 AM $ 0.0571
+0.29%
$ 5.7 million $ 150,824
Oct 29, 10 AM $ 0.0571
+0.29%
$ 5.7 million $ 150,824
Oct 29, 9 AM $ 0.0569
+0.02%
$ 5.7 million $ 154,199
Oct 29, 9 AM $ 0.0569
+0.02%
$ 5.7 million $ 154,199
Oct 29, 8 AM $ 0.0569
+1.17%
$ 5.7 million $ 158,445
Oct 29, 8 AM $ 0.0569
+1.17%
$ 5.7 million $ 158,445
Oct 29, 7 AM $ 0.0563
+0.00%
$ 5.63 million $ 168,587
Oct 29, 7 AM $ 0.0563
+0.00%
$ 5.63 million $ 168,587
Oct 29, 6 AM $ 0.0562
+1.15%
$ 5.62 million $ 168,176
Oct 29, 6 AM $ 0.0562
+1.15%
$ 5.62 million $ 168,176
Oct 29, 5 AM $ 0.0555
+0.93%
$ 5.55 million $ 170,930
Oct 29, 5 AM $ 0.0555
+0.93%
$ 5.55 million $ 170,930
Oct 29, 4 AM $ 0.0551
+1.19%
$ 5.51 million $ 167,780
Oct 29, 4 AM $ 0.0551
+1.19%
$ 5.51 million $ 167,780
Oct 29, 3 AM $ 0.0544
+0.34%
$ 5.45 million $ 172,721
Oct 29, 3 AM $ 0.0544
+0.34%
$ 5.45 million $ 172,721
Oct 29, 2 AM $ 0.0543
+0.22%
$ 5.42 million $ 172,212
Oct 29, 1 AM $ 0.0541
+0.19%
$ 5.41 million $ 176,614
Oct 29, 12 AM $ 0.054
+0.24%
$ 5.4 million $ 182,059
Oct 28, 11 PM $ 0.0539
-0.03%
$ 5.39 million $ 188,140
Oct 28, 10 PM $ 0.0539
+0.16%
$ 5.38 million $ 189,553
Oct 28, 9 PM $ 0.0538
-1.28%
$ 5.39 million $ 191,789
Oct 28, 8 PM $ 0.0545
-1.66%
$ 5.45 million $ 195,548
Oct 28, 7 PM $ 0.055
-0.75%
$ 5.56 million $ 197,318
Oct 28, 6 PM $ 0.0555
-1.91%
$ 5.55 million $ 211,005
Oct 28, 5 PM $ 0.0565
+1.53%
$ 5.65 million $ 224,083
Oct 28, 4 PM $ 0.0557
-1.97%
$ 5.56 million $ 228,114
Oct 28, 3 PM $ 0.0568
-0.29%
$ 5.68 million $ 232,806
Oct 28, 2 PM $ 0.0569
+0.41%
$ 5.68 million $ 232,766
Oct 28, 1 PM $ 0.0567
-0.35%
$ 5.67 million $ 242,880
Oct 28, 12 PM $ 0.0568
+0.05%
$ 5.68 million $ 244,167
Oct 28, 11 AM $ 0.0568
-0.43%
$ 5.68 million $ 244,874
Oct 28, 10 AM $ 0.0569
-0.16%
$ 5.69 million $ 183,528
Oct 28, 9 AM $ 0.057
-1.29%
$ 5.7 million $ 183,099
Oct 28, 8 AM $ 0.0578
+0.82%
$ 5.78 million $ 195,793
Oct 28, 7 AM $ 0.057
+0.27%
$ 5.7 million $ 197,040
Oct 28, 6 AM $ 0.0568
+0.27%
$ 5.68 million $ 198,516
Oct 28, 5 AM $ 0.0567
-0.17%
$ 5.67 million $ 193,922
Oct 28, 4 AM $ 0.0568
+1.87%
$ 5.68 million $ 197,261
Oct 28, 3 AM $ 0.0557
-0.75%
$ 5.57 million $ 190,810
Oct 28, 2 AM $ 0.0562
-0.46%
$ 5.62 million $ 185,058
Oct 28, 1 AM $ 0.0564
-0.91%
$ 5.64 million $ 179,640
Oct 28, 12 AM $ 0.057
+0.20%
$ 5.7 million $ 173,438
Oct 27, 11 PM $ 0.0569
+0.10%
$ 5.69 million $ 169,431
Oct 27, 10 PM $ 0.0568
-0.04%
$ 5.68 million $ 163,278
Oct 27, 9 PM $ 0.0568
+0.62%
$ 5.68 million $ 165,598
Oct 27, 8 PM $ 0.0565
-0.51%
$ 5.65 million $ 166,751
Oct 27, 7 PM $ 0.0568
+3.15%
$ 5.68 million $ 165,864
Oct 27, 6 PM $ 0.0551
+0.29%
$ 5.51 million $ 157,487