RESISTANCE DOG Historical Data

REDO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.0551
+0.29%
$ 5.51 million $ 157,487
Oct 27, 5 PM $ 0.055
+0.41%
$ 5.5 million $ 154,245
Oct 27, 4 PM $ 0.0547
-0.43%
$ 5.47 million $ 154,334
Oct 27, 3 PM $ 0.055
-0.66%
$ 5.5 million $ 152,275
Oct 27, 2 PM $ 0.0554
+2.03%
$ 5.51 million $ 155,954
Oct 27, 1 PM $ 0.0548
+0.63%
$ 5.48 million $ 151,685
Oct 27, 12 PM $ 0.0544
-0.03%
$ 5.44 million $ 153,397
Oct 27, 11 AM $ 0.0541
+0.60%
$ 5.41 million $ 153,249
Oct 27, 10 AM $ 0.0538
-0.56%
$ 5.38 million $ 153,626
Oct 27, 9 AM $ 0.0541
-1.43%
$ 5.41 million $ 153,340
Oct 27, 8 AM $ 0.0563
-1.72%
$ 5.63 million $ 152,543
Oct 27, 7 AM $ 0.0571
-1.45%
$ 5.71 million $ 136,603
Oct 27, 6 AM $ 0.058
+0.32%
$ 5.8 million $ 138,772
Oct 27, 5 AM $ 0.0578
+0.43%
$ 5.78 million $ 143,548
Oct 27, 4 AM $ 0.0575
+0.07%
$ 5.75 million $ 140,177
Oct 27, 3 AM $ 0.0575
-0.05%
$ 5.75 million $ 145,571
Oct 27, 2 AM $ 0.0575
+0.09%
$ 5.75 million $ 152,253
Oct 27, 1 AM $ 0.0575
+0.03%
$ 5.75 million $ 158,417
Oct 27, 12 AM $ 0.0575
-0.10%
$ 5.75 million $ 163,967
Oct 26, 11 PM $ 0.0576
-0.09%
$ 5.76 million $ 168,874
Oct 26, 10 PM $ 0.0577
+1.09%
$ 5.77 million $ 178,229
Oct 26, 9 PM $ 0.0571
+0.13%
$ 5.71 million $ 182,598
Oct 26, 8 PM $ 0.057
+0.38%
$ 5.7 million $ 181,216
Oct 26, 7 PM $ 0.0568
-0.40%
$ 5.68 million $ 181,492
Oct 26, 6 PM $ 0.057
-0.18%
$ 5.7 million $ 181,343
Oct 26, 5 PM $ 0.0571
+0.81%
$ 5.71 million $ 184,555
Oct 26, 4 PM $ 0.0567
+0.59%
$ 5.67 million $ 188,536
Oct 26, 3 PM $ 0.0562
-0.03%
$ 5.62 million $ 187,268
Oct 26, 2 PM $ 0.0562
+3.45%
$ 5.62 million $ 181,086
Oct 26, 1 PM $ 0.0542
+0.38%
$ 5.42 million $ 177,493
Oct 26, 12 PM $ 0.054
-0.29%
$ 5.4 million $ 174,402
Oct 26, 11 AM $ 0.0542
+3.19%
$ 5.42 million $ 173,907
Oct 26, 10 AM $ 0.0526
+0.04%
$ 5.26 million $ 172,242
Oct 26, 9 AM $ 0.0525
+1.10%
$ 5.25 million $ 172,170
Oct 26, 8 AM $ 0.052
-0.25%
$ 5.2 million $ 173,294
Oct 26, 7 AM $ 0.0521
-0.15%
$ 5.21 million $ 173,408
Oct 26, 6 AM $ 0.0522
-0.01%
$ 5.22 million $ 173,200
Oct 26, 5 AM $ 0.0522
-0.27%
$ 5.22 million $ 173,427
Oct 26, 4 AM $ 0.0523
+0.02%
$ 5.23 million $ 173,510
Oct 26, 3 AM $ 0.0523
+0.06%
$ 5.23 million $ 173,515
Oct 26, 2 AM $ 0.0524
-0.25%
$ 5.24 million $ 172,813
Oct 26, 1 AM $ 0.0525
-0.72%
$ 5.25 million $ 172,972
Oct 26, 12 AM $ 0.0529
+0.43%
$ 5.29 million $ 173,002
Oct 25, 11 PM $ 0.0527
-0.81%
$ 5.27 million $ 173,761
Oct 25, 10 PM $ 0.0531
-2.10%
$ 5.31 million $ 170,090
Oct 25, 9 PM $ 0.0542
-0.87%
$ 5.42 million $ 163,596
Oct 25, 8 PM $ 0.0547
-0.41%
$ 5.47 million $ 221,462
Oct 25, 7 PM $ 0.0549
+1.70%
$ 5.49 million $ 221,087
Oct 25, 6 PM $ 0.0542
+2.94%
$ 5.42 million $ 220,632
Oct 25, 5 PM $ 0.0526
+1.86%
$ 5.26 million $ 216,823