RESISTANCE DOG Historical Data

REDO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0542
+2.94%
$ 5.42 million $ 220,632
Oct 25, 5 PM $ 0.0526
+1.86%
$ 5.26 million $ 216,823
Oct 25, 4 PM $ 0.0516
+0.25%
$ 5.16 million $ 213,111
Oct 25, 3 PM $ 0.0515
+1.19%
$ 5.15 million $ 213,896
Oct 25, 2 PM $ 0.0509
-0.44%
$ 5.09 million $ 218,097
Oct 25, 1 PM $ 0.0512
+0.20%
$ 5.12 million $ 217,755
Oct 25, 12 PM $ 0.0511
-0.34%
$ 5.11 million $ 217,840
Oct 25, 11 AM $ 0.0513
-0.69%
$ 5.13 million $ 216,505
Oct 25, 10 AM $ 0.0516
-1.03%
$ 5.16 million $ 210,328
Oct 25, 9 AM $ 0.0522
+0.01%
$ 5.22 million $ 210,029
Oct 25, 8 AM $ 0.0521
+0.44%
$ 5.21 million $ 203,667
Oct 25, 7 AM $ 0.0519
+0.14%
$ 5.19 million $ 197,913
Oct 25, 6 AM $ 0.0518
+0.92%
$ 5.18 million $ 194,142
Oct 25, 5 AM $ 0.0509
-0.13%
$ 5.09 million $ 194,942
Oct 25, 4 AM $ 0.051
-0.05%
$ 5.1 million $ 189,326
Oct 25, 3 AM $ 0.051
-0.30%
$ 5.1 million $ 183,377
Oct 25, 2 AM $ 0.0512
+0.14%
$ 5.12 million $ 177,745
Oct 25, 1 AM $ 0.051
-1.80%
$ 5.1 million $ 171,763
Oct 25, 12 AM $ 0.0519
+0.00%
$ 5.19 million $ 165,371
Oct 24, 11 PM $ 0.0519
+0.26%
$ 5.19 million $ 160,687
Oct 24, 10 PM $ 0.0518
-0.30%
$ 5.18 million $ 156,677
Oct 24, 9 PM $ 0.052
+0.67%
$ 5.2 million $ 151,898
Oct 24, 8 PM $ 0.0516
+0.05%
$ 5.16 million $ 148,079
Oct 24, 7 PM $ 0.0516
+0.27%
$ 5.16 million $ 147,988
Oct 24, 6 PM $ 0.0515
-0.16%
$ 5.15 million $ 147,953
Oct 24, 5 PM $ 0.0516
+0.51%
$ 5.16 million $ 148,196
Oct 24, 4 PM $ 0.0513
+0.38%
$ 5.13 million $ 143,075
Oct 24, 3 PM $ 0.051
+1.19%
$ 5.1 million $ 137,126
Oct 24, 2 PM $ 0.0505
-0.66%
$ 5.05 million $ 127,653
Oct 24, 1 PM $ 0.0508
+0.13%
$ 5.08 million $ 125,503
Oct 24, 12 PM $ 0.0507
+0.93%
$ 5.07 million $ 125,331
Oct 24, 11 AM $ 0.0503
-0.28%
$ 5.03 million $ 126,164
Oct 24, 10 AM $ 0.0504
+0.75%
$ 5.04 million $ 132,877
Oct 24, 9 AM $ 0.0501
+0.58%
$ 5.01 million $ 133,854
Oct 24, 8 AM $ 0.0498
+0.06%
$ 4.98 million $ 140,376
Oct 24, 7 AM $ 0.0497
-0.36%
$ 4.98 million $ 151,289
Oct 24, 6 AM $ 0.0501
+0.12%
$ 4.94 million $ 160,406
Oct 24, 5 AM $ 0.0501
+0.52%
$ 5.01 million $ 162,111
Oct 24, 4 AM $ 0.0498
+0.46%
$ 4.98 million $ 167,091
Oct 24, 3 AM $ 0.0496
+0.04%
$ 4.96 million $ 169,292
Oct 24, 2 AM $ 0.0496
-0.06%
$ 4.96 million $ 169,490
Oct 24, 1 AM $ 0.0496
+0.18%
$ 4.96 million $ 171,019
Oct 24, 12 AM $ 0.0495
-1.37%
$ 4.95 million $ 170,135
Oct 23, 11 PM $ 0.0502
+0.39%
$ 5.02 million $ 169,811
Oct 23, 10 PM $ 0.05
+0.13%
$ 5 million $ 167,829
Oct 23, 9 PM $ 0.0499
-1.52%
$ 4.99 million $ 166,683
Oct 23, 8 PM $ 0.0507
-0.23%
$ 5.07 million $ 174,286
Oct 23, 7 PM $ 0.0508
+0.16%
$ 5.08 million $ 169,591
Oct 23, 6 PM $ 0.0508
-0.25%
$ 5.08 million $ 168,514
Oct 23, 5 PM $ 0.0509
+1.12%
$ 5.09 million $ 163,865