Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.0601
+0.52%
$6.01 million $69,012
Sep 6, 6 AM $0.0598
-2.87%
$5.98 million $69,134
Sep 6, 5 AM $0.0615
-0.56%
$6.15 million $68,178
Sep 6, 4 AM $0.0619
+1.88%
$6.19 million $68,457
Sep 6, 3 AM $0.0608
+1.10%
$6.08 million $69,728
Sep 6, 2 AM $0.0602
-2.08%
$6.02 million $68,643
Sep 6, 1 AM $0.0614
+0.20%
$6.14 million $68,367
Sep 6, 12 AM $0.0613
-0.12%
$6.13 million $68,436
Sep 5, 11 PM $0.0613
-0.49%
$6.13 million $68,785
Sep 5, 10 PM $0.0616
+2.27%
$6.16 million $68,269
Sep 5, 9 PM $0.0604
-1.66%
$6.04 million $67,058
Sep 5, 8 PM $0.0612
-0.19%
$6.12 million $66,035
Sep 5, 7 PM $0.0615
+0.17%
$6.15 million $66,285
Sep 5, 6 PM $0.0614
+1.11%
$6.14 million $65,977
Sep 5, 5 PM $0.0607
+0.01%
$6.07 million $66,053
Sep 5, 4 PM $0.0607
-1.68%
$6.07 million $67,707
Sep 5, 3 PM $0.0616
-0.01%
$6.16 million $68,687
Sep 5, 2 PM $0.0616
-0.51%
$6.16 million $68,690
Sep 5, 1 PM $0.0619
-0.21%
$6.19 million $68,856
Sep 5, 12 PM $0.062
+1.05%
$6.2 million $69,537
Sep 5, 11 AM $0.0613
-0.52%
$6.13 million $73,889
Sep 5, 10 AM $0.0616
+2.78%
$6.16 million $73,277
Sep 5, 9 AM $0.0599
+0.56%
$5.99 million $73,983
Sep 5, 8 AM $0.0595
+0.23%
$5.95 million $74,577
Sep 5, 7 AM $0.0593
+0.41%
$5.93 million $74,145
Sep 5, 6 AM $0.0592
-2.50%
$5.92 million $73,733
Sep 5, 5 AM $0.0607
-0.31%
$6.07 million $75,863
Sep 5, 4 AM $0.0609
-1.31%
$6.09 million $75,808
Sep 5, 3 AM $0.0618
+1.05%
$6.18 million $75,253
Sep 5, 2 AM $0.061
-0.09%
$6.1 million $75,188
Sep 5, 1 AM $0.061
-0.08%
$6.1 million $76,139
Sep 5, 12 AM $0.0611
+1.30%
$6.11 million $78,589
Sep 4, 11 PM $0.0603
-0.28%
$6.03 million $78,550
Sep 4, 10 PM $0.0604
+1.19%
$6.04 million $78,599
Sep 4, 9 PM $0.0597
+0.03%
$5.97 million $79,513
Sep 4, 8 PM $0.0597
+0.29%
$5.97 million $80,281
Sep 4, 7 PM $0.0595
+0.87%
$5.95 million $80,019
Sep 4, 6 PM $0.059
+0.76%
$5.9 million $83,441
Sep 4, 5 PM $0.0586
-3.53%
$5.86 million $84,733
Sep 4, 4 PM $0.0607
+1.18%
$6.07 million $84,165
Sep 4, 3 PM $0.0598
+0.45%
$5.98 million $82,488
Sep 4, 2 PM $0.0595
-2.62%
$5.95 million $82,884
Sep 4, 1 PM $0.0612
+1.91%
$6.12 million $86,304
Sep 4, 12 PM $0.0599
-4.93%
$5.99 million $91,335
Sep 4, 11 AM $0.0631
+1.13%
$6.31 million $88,597
Sep 4, 10 AM $0.0625
+1.75%
$6.25 million $90,528
Sep 4, 9 AM $0.0614
+0.79%
$6.14 million $90,084
Sep 4, 8 AM $0.0609
-0.74%
$6.09 million $89,674
Sep 4, 7 AM $0.0613
+0.51%
$6.13 million $89,857
Sep 4, 6 AM $0.0611
-3.63%
$6.11 million $90,334