RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0258
-0.02%
$ 2.58 million $ 73,643
Apr 3, 8 PM $ 0.0258
+0.16%
$ 2.58 million $ 73,498
Apr 3, 7 PM $ 0.0257
+1.05%
$ 2.57 million $ 74,141
Apr 3, 6 PM $ 0.0255
-0.30%
$ 2.55 million $ 74,589
Apr 3, 5 PM $ 0.0256
+0.77%
$ 2.56 million $ 72,005
Apr 3, 4 PM $ 0.0255
+0.34%
$ 2.55 million $ 72,085
Apr 3, 3 PM $ 0.0254
-0.18%
$ 2.54 million $ 76,013
Apr 3, 2 PM $ 0.0255
-0.58%
$ 2.55 million $ 80,170
Apr 3, 1 PM $ 0.0256
-3.28%
$ 2.56 million $ 83,846
Apr 3, 12 PM $ 0.0265
+1.40%
$ 2.65 million $ 82,187
Apr 3, 11 AM $ 0.0261
-0.36%
$ 2.61 million $ 84,618
Apr 3, 10 AM $ 0.0262
+0.27%
$ 2.62 million $ 84,804
Apr 3, 9 AM $ 0.0261
+0.25%
$ 2.61 million $ 84,735
Apr 3, 8 AM $ 0.0261
-0.02%
$ 2.61 million $ 83,728
Apr 3, 7 AM $ 0.0261
-0.13%
$ 2.61 million $ 83,774
Apr 3, 6 AM $ 0.0261
+1.11%
$ 2.61 million $ 83,328
Apr 3, 5 AM $ 0.0258
+1.54%
$ 2.58 million $ 83,237
Apr 3, 4 AM $ 0.0254
-0.17%
$ 2.54 million $ 83,483
Apr 3, 3 AM $ 0.0255
-0.80%
$ 2.55 million $ 81,963
Apr 3, 2 AM $ 0.0257
+0.06%
$ 2.57 million $ 81,694
Apr 3, 1 AM $ 0.0257
-0.57%
$ 2.57 million $ 82,525
Apr 3, 12 AM $ 0.0258
+0.34%
$ 2.58 million $ 82,611
Apr 2, 11 PM $ 0.0257
+1.72%
$ 2.57 million $ 82,266
Apr 2, 10 PM $ 0.0253
-0.05%
$ 2.53 million $ 81,796
Apr 2, 9 PM $ 0.0253
+0.12%
$ 2.53 million $ 82,623
Apr 2, 8 PM $ 0.0253
+0.50%
$ 2.53 million $ 83,387
Apr 2, 7 PM $ 0.0251
-1.66%
$ 2.51 million $ 83,427
Apr 2, 6 PM $ 0.0256
+1.46%
$ 2.56 million $ 84,114
Apr 2, 5 PM $ 0.0252
-1.97%
$ 2.52 million $ 84,722
Apr 2, 4 PM $ 0.0257
+0.21%
$ 2.57 million $ 84,897
Apr 2, 3 PM $ 0.0257
+4.16%
$ 2.57 million $ 81,039
Apr 2, 2 PM $ 0.0247
+5.77%
$ 2.47 million $ 77,720
Apr 2, 1 PM $ 0.0233
-0.28%
$ 2.33 million $ 72,979
Apr 2, 12 PM $ 0.0233
-4.74%
$ 2.33 million $ 72,856
Apr 2, 11 AM $ 0.0245
+1.80%
$ 2.45 million $ 70,001
Apr 2, 10 AM $ 0.024
-1.37%
$ 2.4 million $ 70,275
Apr 2, 9 AM $ 0.0244
+0.06%
$ 2.44 million $ 70,245
Apr 2, 8 AM $ 0.0244
+0.05%
$ 2.44 million $ 72,046
Apr 2, 7 AM $ 0.0243
-0.15%
$ 2.43 million $ 72,380
Apr 2, 6 AM $ 0.0244
+0.09%
$ 2.44 million $ 72,645
Apr 2, 5 AM $ 0.0244
+0.02%
$ 2.44 million $ 74,003
Apr 2, 4 AM $ 0.0244
+0.00%
$ 2.44 million $ 74,666
Apr 2, 3 AM $ 0.0244
-0.07%
$ 2.44 million $ 75,495
Apr 2, 2 AM $ 0.0244
-2.13%
$ 2.44 million $ 76,179
Apr 2, 1 AM $ 0.0249
-0.20%
$ 2.49 million $ 75,612
Apr 2, 12 AM $ 0.025
+0.30%
$ 2.5 million $ 75,946
Apr 1, 11 PM $ 0.0249
-0.06%
$ 2.49 million $ 75,971
Apr 1, 10 PM $ 0.025
+1.28%
$ 2.5 million $ 76,404
Apr 1, 9 PM $ 0.0246
-0.01%
$ 2.46 million $ 75,531
Apr 1, 8 PM $ 0.0247
+0.17%
$ 2.47 million $ 74,971