RESISTANCE DOG Historical Data

REDO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.0509
+1.12%
$ 5.09 million $ 163,865
Oct 23, 4 PM $ 0.0504
-0.43%
$ 5.04 million $ 166,808
Oct 23, 3 PM $ 0.0507
+0.44%
$ 5.07 million $ 165,783
Oct 23, 2 PM $ 0.0505
-0.12%
$ 5.05 million $ 164,903
Oct 23, 1 PM $ 0.0505
-0.54%
$ 5.05 million $ 161,571
Oct 23, 12 PM $ 0.0508
-0.29%
$ 5.08 million $ 159,040
Oct 23, 11 AM $ 0.0509
-0.22%
$ 5.1 million $ 158,963
Oct 23, 10 AM $ 0.0511
-0.57%
$ 5.1 million $ 157,069
Oct 23, 9 AM $ 0.0514
-0.15%
$ 5.13 million $ 151,515
Oct 23, 8 AM $ 0.0515
-2.51%
$ 5.15 million $ 145,307
Oct 23, 7 AM $ 0.0528
+2.09%
$ 5.28 million $ 132,833
Oct 23, 6 AM $ 0.0518
+2.75%
$ 5.18 million $ 126,899
Oct 23, 5 AM $ 0.0504
+1.63%
$ 5.05 million $ 117,912
Oct 23, 4 AM $ 0.0496
+1.42%
$ 4.96 million $ 112,554
Oct 23, 3 AM $ 0.0489
+0.23%
$ 4.89 million $ 108,796
Oct 23, 2 AM $ 0.0488
+0.40%
$ 4.88 million $ 108,387
Oct 23, 1 AM $ 0.0486
-0.49%
$ 4.86 million $ 108,582
Oct 23, 12 AM $ 0.0488
-0.33%
$ 4.88 million $ 110,825
Oct 22, 11 PM $ 0.0489
+0.55%
$ 4.88 million $ 117,509
Oct 22, 10 PM $ 0.0486
-0.25%
$ 4.86 million $ 125,701
Oct 22, 9 PM $ 0.0487
-3.35%
$ 4.87 million $ 132,519
Oct 22, 8 PM $ 0.0504
+0.35%
$ 5.05 million $ 127,418
Oct 22, 7 PM $ 0.0503
+1.56%
$ 5.03 million $ 133,142
Oct 22, 6 PM $ 0.0495
-0.38%
$ 4.95 million $ 134,759
Oct 22, 5 PM $ 0.0497
-1.05%
$ 4.97 million $ 143,980
Oct 22, 4 PM $ 0.0502
+0.24%
$ 5.02 million $ 150,969
Oct 22, 3 PM $ 0.0501
-0.24%
$ 5.01 million $ 155,671
Oct 22, 2 PM $ 0.0502
-0.41%
$ 5.01 million $ 164,132
Oct 22, 1 PM $ 0.0504
+0.37%
$ 5.04 million $ 174,732
Oct 22, 12 PM $ 0.0501
-0.88%
$ 5.01 million $ 176,718
Oct 22, 11 AM $ 0.0505
+1.16%
$ 5.06 million $ 175,015
Oct 22, 10 AM $ 0.05
+0.21%
$ 4.99 million $ 173,817
Oct 22, 9 AM $ 0.0499
+0.27%
$ 4.99 million $ 173,686
Oct 22, 8 AM $ 0.0498
-1.20%
$ 4.98 million $ 171,826
Oct 22, 7 AM $ 0.0504
-0.08%
$ 5.04 million $ 173,063
Oct 22, 6 AM $ 0.0504
-0.07%
$ 5.04 million $ 181,000
Oct 22, 5 AM $ 0.0505
+0.09%
$ 5.05 million $ 187,557
Oct 22, 4 AM $ 0.0504
+0.44%
$ 5.02 million $ 194,898
Oct 22, 3 AM $ 0.0502
+0.03%
$ 5.02 million $ 201,653
Oct 22, 2 AM $ 0.0502
-0.20%
$ 5.02 million $ 205,803
Oct 22, 1 AM $ 0.0503
+0.02%
$ 5.02 million $ 213,520
Oct 22, 12 AM $ 0.0503
-0.22%
$ 5.03 million $ 217,018
Oct 21, 11 PM $ 0.0504
-0.19%
$ 5.04 million $ 216,093
Oct 21, 10 PM $ 0.0505
-0.64%
$ 5.05 million $ 218,747
Oct 21, 9 PM $ 0.0508
-0.21%
$ 5.08 million $ 217,835
Oct 21, 8 PM $ 0.0509
-0.22%
$ 5.09 million $ 218,172
Oct 21, 7 PM $ 0.0511
-0.61%
$ 5.1 million $ 218,469
Oct 21, 6 PM $ 0.0514
-2.30%
$ 5.14 million $ 217,655
Oct 21, 5 PM $ 0.0526
-0.61%
$ 5.27 million $ 214,860
Oct 21, 4 PM $ 0.0529
-0.61%
$ 5.29 million $ 215,223