RESISTANCE DOG Historical Data

REDO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0529
-0.61%
$ 5.29 million $ 215,223
Oct 21, 3 PM $ 0.0532
+4.90%
$ 5.32 million $ 214,186
Oct 21, 2 PM $ 0.0507
+1.36%
$ 5.07 million $ 211,613
Oct 21, 1 PM $ 0.05
-0.64%
$ 5 million $ 207,609
Oct 21, 12 PM $ 0.0504
+0.21%
$ 5.04 million $ 208,538
Oct 21, 11 AM $ 0.0502
+0.25%
$ 5.02 million $ 212,825
Oct 21, 10 AM $ 0.0501
+0.06%
$ 5.01 million $ 217,675
Oct 21, 9 AM $ 0.0501
-0.41%
$ 5.01 million $ 224,378
Oct 21, 8 AM $ 0.0503
-0.22%
$ 5.03 million $ 231,272
Oct 21, 7 AM $ 0.0504
-0.25%
$ 5.04 million $ 232,820
Oct 21, 6 AM $ 0.0505
+0.21%
$ 5.05 million $ 229,971
Oct 21, 5 AM $ 0.0505
+0.14%
$ 5.05 million $ 230,556
Oct 21, 4 AM $ 0.0503
-0.48%
$ 5.03 million $ 230,088
Oct 21, 3 AM $ 0.0506
-0.34%
$ 5.06 million $ 229,691
Oct 21, 2 AM $ 0.0507
-2.58%
$ 5.07 million $ 232,426
Oct 21, 1 AM $ 0.0521
-0.08%
$ 5.21 million $ 229,075
Oct 21, 12 AM $ 0.0521
-0.16%
$ 5.22 million $ 229,271
Oct 20, 11 PM $ 0.0528
+3.47%
$ 5.28 million $ 228,372
Oct 20, 10 PM $ 0.0511
-0.59%
$ 5.11 million $ 224,654
Oct 20, 9 PM $ 0.0514
-0.26%
$ 5.14 million $ 225,231
Oct 20, 8 PM $ 0.0515
+0.07%
$ 5.16 million $ 226,137
Oct 20, 7 PM $ 0.0515
+0.46%
$ 5.16 million $ 225,377
Oct 20, 6 PM $ 0.0513
-0.48%
$ 5.13 million $ 226,810
Oct 20, 5 PM $ 0.0515
-1.38%
$ 5.16 million $ 230,230
Oct 20, 4 PM $ 0.0522
-1.37%
$ 5.22 million $ 227,674
Oct 20, 3 PM $ 0.0529
-1.22%
$ 5.29 million $ 229,377
Oct 20, 2 PM $ 0.0536
-0.62%
$ 5.36 million $ 229,214
Oct 20, 1 PM $ 0.0539
+0.26%
$ 5.39 million $ 233,769
Oct 20, 12 PM $ 0.0538
-0.72%
$ 5.38 million $ 233,793
Oct 20, 11 AM $ 0.0542
-2.46%
$ 5.44 million $ 233,077
Oct 20, 10 AM $ 0.0549
+2.05%
$ 5.49 million $ 233,443
Oct 20, 9 AM $ 0.0538
+0.19%
$ 5.38 million $ 231,140
Oct 20, 8 AM $ 0.0537
+0.36%
$ 5.37 million $ 223,064
Oct 20, 7 AM $ 0.0535
+0.50%
$ 5.35 million $ 226,134
Oct 20, 6 AM $ 0.0532
+1.85%
$ 5.32 million $ 225,477
Oct 20, 5 AM $ 0.0522
+0.11%
$ 5.22 million $ 225,514
Oct 20, 4 AM $ 0.0521
+0.25%
$ 5.21 million $ 226,727
Oct 20, 3 AM $ 0.052
+2.41%
$ 5.2 million $ 227,756
Oct 20, 2 AM $ 0.0509
-0.12%
$ 5.09 million $ 227,542
Oct 20, 1 AM $ 0.0511
-0.78%
$ 5.11 million $ 226,856
Oct 20, 12 AM $ 0.0515
-0.24%
$ 5.16 million $ 226,310
Oct 19, 11 PM $ 0.0517
-0.27%
$ 5.17 million $ 226,376
Oct 19, 10 PM $ 0.0518
+0.92%
$ 5.17 million $ 224,454
Oct 19, 9 PM $ 0.0514
-0.27%
$ 5.14 million $ 224,066
Oct 19, 8 PM $ 0.0515
-0.29%
$ 5.15 million $ 224,283
Oct 19, 7 PM $ 0.0517
-1.59%
$ 5.17 million $ 221,907
Oct 19, 6 PM $ 0.0525
-0.56%
$ 5.25 million $ 215,436
Oct 19, 5 PM $ 0.0528
+1.68%
$ 5.28 million $ 213,243
Oct 19, 4 PM $ 0.0519
+0.52%
$ 5.19 million $ 211,836
Oct 19, 3 PM $ 0.0517
-1.12%
$ 5.17 million $ 210,559