RESISTANCE DOG Historical Data

REDO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0517
-1.12%
$ 5.17 million $ 210,559
Oct 19, 2 PM $ 0.0522
+0.00%
$ 5.22 million $ 210,192
Oct 19, 1 PM $ 0.0522
+2.32%
$ 5.22 million $ 204,980
Oct 19, 12 PM $ 0.051
+0.58%
$ 5.1 million $ 207,126
Oct 19, 11 AM $ 0.0507
-0.12%
$ 5.08 million $ 209,634
Oct 19, 10 AM $ 0.0507
+0.78%
$ 5.07 million $ 210,445
Oct 19, 9 AM $ 0.0503
+0.71%
$ 5.04 million $ 216,008
Oct 19, 8 AM $ 0.05
-2.13%
$ 5 million $ 222,608
Oct 19, 7 AM $ 0.0513
+0.51%
$ 5.13 million $ 219,639
Oct 19, 6 AM $ 0.051
-0.98%
$ 5.1 million $ 221,229
Oct 19, 5 AM $ 0.0515
+0.82%
$ 5.15 million $ 220,636
Oct 19, 4 AM $ 0.051
+0.53%
$ 5.11 million $ 218,694
Oct 19, 3 AM $ 0.0508
+0.05%
$ 5.08 million $ 226,664
Oct 19, 2 AM $ 0.0508
+0.08%
$ 5.08 million $ 227,436
Oct 19, 1 AM $ 0.0507
-0.15%
$ 5.07 million $ 229,238
Oct 19, 12 AM $ 0.0508
+0.02%
$ 5.08 million $ 230,083
Oct 18, 11 PM $ 0.0508
-0.05%
$ 5.08 million $ 230,864
Oct 18, 10 PM $ 0.0508
-0.01%
$ 5.08 million $ 231,431
Oct 18, 9 PM $ 0.0508
-0.12%
$ 5.08 million $ 231,443
Oct 18, 8 PM $ 0.0508
+0.32%
$ 5.08 million $ 230,449
Oct 18, 7 PM $ 0.0506
+0.12%
$ 5.06 million $ 233,292
Oct 18, 6 PM $ 0.0505
-0.78%
$ 5.05 million $ 237,681
Oct 18, 5 PM $ 0.0509
-0.13%
$ 5.09 million $ 239,897
Oct 18, 4 PM $ 0.051
-0.22%
$ 5.1 million $ 250,472
Oct 18, 3 PM $ 0.0511
-0.43%
$ 5.11 million $ 251,000
Oct 18, 2 PM $ 0.0513
-0.34%
$ 5.13 million $ 250,930
Oct 18, 1 PM $ 0.0516
+1.21%
$ 5.16 million $ 251,285
Oct 18, 12 PM $ 0.0509
-2.86%
$ 5.12 million $ 247,794
Oct 18, 11 AM $ 0.0524
-0.27%
$ 5.24 million $ 246,272
Oct 18, 10 AM $ 0.0526
+0.38%
$ 5.26 million $ 249,419
Oct 18, 9 AM $ 0.0524
-0.48%
$ 5.24 million $ 279,419
Oct 18, 8 AM $ 0.0526
+1.02%
$ 5.19 million $ 283,640
Oct 18, 7 AM $ 0.0521
+0.62%
$ 5.21 million $ 293,931
Oct 18, 6 AM $ 0.0517
-0.46%
$ 5.17 million $ 298,452
Oct 18, 5 AM $ 0.052
-0.05%
$ 5.2 million $ 302,538
Oct 18, 4 AM $ 0.052
+3.84%
$ 5.2 million $ 302,954
Oct 18, 3 AM $ 0.05
-0.28%
$ 5 million $ 293,756
Oct 18, 2 AM $ 0.0502
-2.95%
$ 5.02 million $ 292,199
Oct 18, 1 AM $ 0.0517
+0.01%
$ 5.16 million $ 291,702
Oct 18, 12 AM $ 0.0517
+1.69%
$ 5.17 million $ 290,343
Oct 17, 11 PM $ 0.0508
-0.64%
$ 5.08 million $ 289,813
Oct 17, 10 PM $ 0.0512
+0.23%
$ 5.12 million $ 290,236
Oct 17, 9 PM $ 0.0511
+0.57%
$ 5.11 million $ 292,868
Oct 17, 8 PM $ 0.0508
-0.35%
$ 5.08 million $ 297,253
Oct 17, 7 PM $ 0.0509
-0.11%
$ 5.09 million $ 296,294
Oct 17, 6 PM $ 0.0509
+0.27%
$ 5.09 million $ 298,277
Oct 17, 5 PM $ 0.0508
-2.77%
$ 5.08 million $ 295,429
Oct 17, 4 PM $ 0.0522
+0.39%
$ 5.22 million $ 284,638
Oct 17, 3 PM $ 0.052
-0.35%
$ 5.2 million $ 289,066
Oct 17, 2 PM $ 0.0522
-0.14%
$ 5.22 million $ 288,497