RESISTANCE DOG Historical Data

REDO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0522
-0.14%
$ 5.22 million $ 288,497
Oct 17, 1 PM $ 0.0523
+0.20%
$ 5.24 million $ 287,997
Oct 17, 12 PM $ 0.0522
-0.90%
$ 5.22 million $ 287,813
Oct 17, 11 AM $ 0.0527
+1.30%
$ 5.26 million $ 288,098
Oct 17, 10 AM $ 0.0523
-0.27%
$ 5.23 million $ 283,150
Oct 17, 9 AM $ 0.0517
+2.81%
$ 5.06 million $ 182,202
Oct 17, 8 AM $ 0.0502
-3.34%
$ 5.02 million $ 243,471
Oct 17, 7 AM $ 0.052
-2.18%
$ 5.21 million $ 234,326
Oct 17, 6 AM $ 0.0531
-1.68%
$ 5.32 million $ 229,627
Oct 17, 5 AM $ 0.054
+2.15%
$ 5.4 million $ 222,522
Oct 17, 4 AM $ 0.0529
-1.27%
$ 5.29 million $ 222,369
Oct 17, 3 AM $ 0.0536
+1.43%
$ 5.36 million $ 223,014
Oct 17, 2 AM $ 0.0528
-0.02%
$ 5.28 million $ 223,333
Oct 17, 1 AM $ 0.0528
-0.09%
$ 5.29 million $ 224,713
Oct 17, 12 AM $ 0.0529
+0.12%
$ 5.29 million $ 225,590
Oct 16, 11 PM $ 0.0528
+0.00%
$ 5.28 million $ 225,300
Oct 16, 10 PM $ 0.0528
+0.74%
$ 5.28 million $ 225,911
Oct 16, 9 PM $ 0.0524
+0.22%
$ 5.24 million $ 223,632
Oct 16, 8 PM $ 0.0523
-1.00%
$ 5.27 million $ 220,693
Oct 16, 7 PM $ 0.0528
-0.55%
$ 5.28 million $ 222,567
Oct 16, 6 PM $ 0.0531
-0.78%
$ 5.31 million $ 221,672
Oct 16, 5 PM $ 0.0536
-0.43%
$ 5.36 million $ 222,241
Oct 16, 4 PM $ 0.0538
-3.72%
$ 5.39 million $ 222,346
Oct 16, 3 PM $ 0.0559
+0.13%
$ 5.59 million $ 219,390
Oct 16, 2 PM $ 0.0559
+1.28%
$ 5.58 million $ 227,368
Oct 16, 1 PM $ 0.0551
+0.26%
$ 5.51 million $ 231,916
Oct 16, 12 PM $ 0.055
-0.71%
$ 5.5 million $ 232,323
Oct 16, 11 AM $ 0.0554
+0.54%
$ 5.53 million $ 232,428
Oct 16, 10 AM $ 0.0552
-0.82%
$ 5.52 million $ 238,437
Oct 16, 9 AM $ 0.0556
-0.15%
$ 5.56 million $ 240,458
Oct 16, 8 AM $ 0.0557
+0.11%
$ 5.57 million $ 240,177
Oct 16, 7 AM $ 0.0556
+0.01%
$ 5.55 million $ 242,055
Oct 16, 6 AM $ 0.0556
+1.12%
$ 5.55 million $ 247,742
Oct 16, 5 AM $ 0.055
-0.06%
$ 5.5 million $ 256,398
Oct 16, 4 AM $ 0.055
-0.20%
$ 5.5 million $ 258,322
Oct 16, 3 AM $ 0.0551
-0.28%
$ 5.51 million $ 265,864
Oct 16, 2 AM $ 0.0553
+0.35%
$ 5.52 million $ 266,928
Oct 16, 1 AM $ 0.0551
-0.03%
$ 5.51 million $ 265,320
Oct 16, 12 AM $ 0.0551
-0.10%
$ 5.51 million $ 263,866
Oct 15, 11 PM $ 0.0551
+1.70%
$ 5.51 million $ 264,613
Oct 15, 10 PM $ 0.0545
+0.32%
$ 5.45 million $ 263,341
Oct 15, 9 PM $ 0.0543
-1.05%
$ 5.43 million $ 262,934
Oct 15, 8 PM $ 0.0549
-0.40%
$ 5.49 million $ 264,498
Oct 15, 7 PM $ 0.0552
-0.57%
$ 5.52 million $ 262,118
Oct 15, 6 PM $ 0.0553
+0.70%
$ 5.53 million $ 263,518
Oct 15, 5 PM $ 0.055
+0.24%
$ 5.49 million $ 262,523
Oct 15, 4 PM $ 0.0548
-0.53%
$ 5.49 million $ 257,209
Oct 15, 3 PM $ 0.0551
-0.40%
$ 5.51 million $ 254,188
Oct 15, 2 PM $ 0.0554
-0.67%
$ 5.54 million $ 249,193
Oct 15, 1 PM $ 0.0558
-0.02%
$ 5.58 million $ 245,815