RESISTANCE DOG Historical Data

REDO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0554
-0.67%
$ 5.54 million $ 249,193
Oct 15, 1 PM $ 0.0558
-0.02%
$ 5.58 million $ 245,815
Oct 15, 12 PM $ 0.0557
-1.08%
$ 5.57 million $ 246,137
Oct 15, 11 AM $ 0.0563
-2.09%
$ 5.63 million $ 245,759
Oct 15, 10 AM $ 0.0575
-0.84%
$ 5.75 million $ 241,369
Oct 15, 9 AM $ 0.058
-1.06%
$ 5.8 million $ 246,047
Oct 15, 8 AM $ 0.0586
+0.00%
$ 5.86 million $ 247,911
Oct 15, 7 AM $ 0.0586
-2.71%
$ 5.86 million $ 264,906
Oct 15, 6 AM $ 0.0603
+2.91%
$ 6.04 million $ 261,870
Oct 15, 5 AM $ 0.0586
+0.49%
$ 5.86 million $ 254,065
Oct 15, 4 AM $ 0.0583
-0.91%
$ 5.82 million $ 252,712
Oct 15, 3 AM $ 0.0588
+0.12%
$ 5.88 million $ 246,372
Oct 15, 2 AM $ 0.0587
-0.20%
$ 5.87 million $ 245,876
Oct 15, 1 AM $ 0.0589
-0.42%
$ 5.89 million $ 246,340
Oct 15, 12 AM $ 0.0591
+0.89%
$ 5.91 million $ 247,346
Oct 14, 11 PM $ 0.0585
+0.22%
$ 5.86 million $ 249,450
Oct 14, 10 PM $ 0.0584
-0.28%
$ 5.84 million $ 250,145
Oct 14, 9 PM $ 0.0586
+1.13%
$ 5.86 million $ 249,558
Oct 14, 8 PM $ 0.0579
-0.55%
$ 5.79 million $ 249,963
Oct 14, 7 PM $ 0.0583
-0.10%
$ 5.83 million $ 248,353
Oct 14, 6 PM $ 0.0584
+0.37%
$ 5.84 million $ 245,282
Oct 14, 5 PM $ 0.0582
+0.94%
$ 5.82 million $ 247,600
Oct 14, 4 PM $ 0.0577
+1.76%
$ 5.77 million $ 253,548
Oct 14, 3 PM $ 0.0567
+2.69%
$ 5.67 million $ 263,460
Oct 14, 2 PM $ 0.0552
+0.92%
$ 5.52 million $ 261,983
Oct 14, 1 PM $ 0.0546
+0.90%
$ 5.46 million $ 263,465
Oct 14, 12 PM $ 0.0544
-0.95%
$ 5.44 million $ 262,664
Oct 14, 11 AM $ 0.055
-2.32%
$ 5.5 million $ 262,932
Oct 14, 10 AM $ 0.0563
-3.34%
$ 5.63 million $ 266,295
Oct 14, 9 AM $ 0.0583
-1.31%
$ 5.83 million $ 259,101
Oct 14, 8 AM $ 0.0591
+5.68%
$ 5.9 million $ 257,462
Oct 14, 7 AM $ 0.0559
+0.35%
$ 5.56 million $ 238,286
Oct 14, 6 AM $ 0.0557
-1.32%
$ 5.57 million $ 237,092
Oct 14, 5 AM $ 0.0564
-1.33%
$ 5.65 million $ 235,834
Oct 14, 4 AM $ 0.0572
-0.92%
$ 5.72 million $ 235,521
Oct 14, 3 AM $ 0.0577
-1.12%
$ 5.77 million $ 237,315
Oct 14, 2 AM $ 0.0583
-0.31%
$ 5.83 million $ 238,240
Oct 14, 1 AM $ 0.0585
-1.34%
$ 5.86 million $ 237,498
Oct 14, 12 AM $ 0.0593
+0.03%
$ 5.93 million $ 237,948
Oct 13, 11 PM $ 0.0593
+1.56%
$ 5.94 million $ 238,329
Oct 13, 10 PM $ 0.0584
-0.86%
$ 5.84 million $ 239,634
Oct 13, 9 PM $ 0.0589
-0.34%
$ 5.89 million $ 241,359
Oct 13, 8 PM $ 0.0591
-1.82%
$ 5.91 million $ 244,852
Oct 13, 7 PM $ 0.0602
+0.01%
$ 6.02 million $ 251,606
Oct 13, 6 PM $ 0.0602
+1.58%
$ 6.02 million $ 267,242
Oct 13, 5 PM $ 0.0593
-0.04%
$ 5.93 million $ 264,787
Oct 13, 4 PM $ 0.0593
+1.56%
$ 5.89 million $ 282,289
Oct 13, 3 PM $ 0.0584
+0.25%
$ 5.82 million $ 279,271
Oct 13, 2 PM $ 0.0582
-1.09%
$ 5.82 million $ 284,920
Oct 13, 1 PM $ 0.0589
+0.74%
$ 5.89 million $ 282,419