RESISTANCE DOG Historical Data

REDO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0589
+0.74%
$ 5.89 million $ 282,419
Oct 13, 12 PM $ 0.0584
-0.88%
$ 5.84 million $ 283,599
Oct 13, 11 AM $ 0.059
-1.33%
$ 5.89 million $ 283,566
Oct 13, 10 AM $ 0.0597
-0.25%
$ 5.97 million $ 281,942
Oct 13, 9 AM $ 0.0599
-0.24%
$ 5.99 million $ 282,329
Oct 13, 8 AM $ 0.0599
+0.11%
$ 5.98 million $ 283,084
Oct 13, 7 AM $ 0.0598
-0.26%
$ 5.98 million $ 282,767
Oct 13, 6 AM $ 0.06
+0.45%
$ 6 million $ 286,899
Oct 13, 5 AM $ 0.0597
+0.88%
$ 5.97 million $ 288,146
Oct 13, 4 AM $ 0.0592
+1.53%
$ 5.92 million $ 287,163
Oct 13, 3 AM $ 0.0583
+0.42%
$ 5.83 million $ 286,315
Oct 13, 2 AM $ 0.0581
-0.33%
$ 5.81 million $ 285,928
Oct 13, 1 AM $ 0.0583
+0.20%
$ 5.82 million $ 291,072
Oct 13, 12 AM $ 0.0581
+1.78%
$ 5.81 million $ 293,150
Oct 12, 11 PM $ 0.0571
+0.59%
$ 5.71 million $ 289,738
Oct 12, 10 PM $ 0.0568
+0.99%
$ 5.67 million $ 293,782
Oct 12, 9 PM $ 0.0562
-1.10%
$ 5.62 million $ 296,266
Oct 12, 8 PM $ 0.0568
-0.77%
$ 5.68 million $ 316,189
Oct 12, 7 PM $ 0.0573
-1.39%
$ 5.73 million $ 313,036
Oct 12, 6 PM $ 0.0581
-0.95%
$ 5.82 million $ 305,802
Oct 12, 5 PM $ 0.0585
-3.54%
$ 5.86 million $ 304,852
Oct 12, 4 PM $ 0.0607
+2.92%
$ 6.08 million $ 287,816
Oct 12, 3 PM $ 0.059
+5.46%
$ 5.9 million $ 281,530
Oct 12, 2 PM $ 0.056
+1.20%
$ 5.59 million $ 276,997
Oct 12, 1 PM $ 0.0553
-0.33%
$ 5.53 million $ 275,825
Oct 12, 12 PM $ 0.0556
+1.30%
$ 5.5 million $ 276,510
Oct 12, 11 AM $ 0.0548
+1.07%
$ 5.49 million $ 276,302
Oct 12, 10 AM $ 0.0542
+0.41%
$ 5.42 million $ 277,322
Oct 12, 9 AM $ 0.0541
+0.72%
$ 5.41 million $ 279,483
Oct 12, 8 AM $ 0.0537
-0.45%
$ 5.37 million $ 281,108
Oct 12, 7 AM $ 0.0539
+2.06%
$ 5.39 million $ 293,969
Oct 12, 6 AM $ 0.0529
+0.45%
$ 5.29 million $ 297,955
Oct 12, 5 AM $ 0.0526
+0.54%
$ 5.26 million $ 340,454
Oct 12, 4 AM $ 0.0521
+0.85%
$ 5.21 million $ 342,214
Oct 12, 3 AM $ 0.0517
+1.26%
$ 5.17 million $ 342,008
Oct 12, 2 AM $ 0.051
-2.90%
$ 5.1 million $ 342,506
Oct 12, 1 AM $ 0.0525
-1.60%
$ 5.25 million $ 340,961
Oct 12, 12 AM $ 0.0534
-0.05%
$ 5.34 million $ 340,185
Oct 11, 11 PM $ 0.0534
+3.17%
$ 5.34 million $ 371,518
Oct 11, 10 PM $ 0.0518
+1.67%
$ 5.18 million $ 393,909
Oct 11, 9 PM $ 0.0509
-8.07%
$ 5.09 million $ 421,786
Oct 11, 8 PM $ 0.0554
-2.06%
$ 5.54 million $ 445,347
Oct 11, 7 PM $ 0.0566
-3.39%
$ 5.66 million $ 442,018
Oct 11, 6 PM $ 0.0586
-0.79%
$ 5.86 million $ 435,946
Oct 11, 5 PM $ 0.0591
+0.86%
$ 5.91 million $ 440,312
Oct 11, 4 PM $ 0.0586
+0.22%
$ 5.86 million $ 438,690
Oct 11, 3 PM $ 0.0585
-0.64%
$ 5.85 million $ 444,124
Oct 11, 2 PM $ 0.0588
-1.47%
$ 5.89 million $ 456,750
Oct 11, 1 PM $ 0.0595
-0.94%
$ 5.95 million $ 482,424
Oct 11, 12 PM $ 0.0601
+0.46%
$ 6.01 million $ 480,498