RESISTANCE DOG Historical Data

REDO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0595
-0.94%
$ 5.95 million $ 482,424
Oct 11, 12 PM $ 0.0601
+0.46%
$ 6.01 million $ 480,498
Oct 11, 11 AM $ 0.06
-0.28%
$ 6 million $ 483,777
Oct 11, 10 AM $ 0.0603
-0.09%
$ 6.03 million $ 478,553
Oct 11, 9 AM $ 0.0603
-0.48%
$ 6.08 million $ 475,073
Oct 11, 8 AM $ 0.0606
-1.39%
$ 6.06 million $ 475,406
Oct 11, 7 AM $ 0.0615
-1.20%
$ 6.14 million $ 464,563
Oct 11, 6 AM $ 0.0622
+8.91%
$ 6.22 million $ 459,652
Oct 11, 5 AM $ 0.0571
-1.20%
$ 5.74 million $ 415,848
Oct 11, 4 AM $ 0.0578
+0.11%
$ 5.78 million $ 414,322
Oct 11, 3 AM $ 0.0577
-3.47%
$ 5.78 million $ 412,874
Oct 11, 2 AM $ 0.0598
+1.85%
$ 5.98 million $ 411,751
Oct 11, 1 AM $ 0.0587
-3.04%
$ 5.9 million $ 408,308
Oct 11, 12 AM $ 0.0605
-1.72%
$ 6.05 million $ 406,118
Oct 10, 11 PM $ 0.0616
+13.19%
$ 6.15 million $ 374,518
Oct 10, 10 PM $ 0.0544
+1.76%
$ 5.44 million $ 346,254
Oct 10, 9 PM $ 0.0534
-16.72%
$ 5.4 million $ 314,960
Oct 10, 8 PM $ 0.0642
-2.10%
$ 6.51 million $ 267,748
Oct 10, 7 PM $ 0.0656
-0.67%
$ 6.56 million $ 272,011
Oct 10, 6 PM $ 0.066
-0.59%
$ 6.6 million $ 272,286
Oct 10, 5 PM $ 0.0664
-0.21%
$ 6.64 million $ 271,284
Oct 10, 4 PM $ 0.0665
+2.30%
$ 6.65 million $ 270,786
Oct 10, 3 PM $ 0.065
-3.80%
$ 6.5 million $ 278,772
Oct 10, 2 PM $ 0.0676
-3.57%
$ 6.76 million $ 271,497
Oct 10, 1 PM $ 0.0701
+1.69%
$ 7.01 million $ 259,984
Oct 10, 12 PM $ 0.069
+0.26%
$ 6.9 million $ 258,317
Oct 10, 11 AM $ 0.0688
-0.05%
$ 6.89 million $ 258,689
Oct 10, 10 AM $ 0.0688
+0.10%
$ 6.88 million $ 259,259
Oct 10, 9 AM $ 0.0688
+0.19%
$ 6.88 million $ 259,507
Oct 10, 8 AM $ 0.0687
-0.99%
$ 6.87 million $ 259,886
Oct 10, 7 AM $ 0.0694
-0.49%
$ 6.93 million $ 256,091
Oct 10, 6 AM $ 0.0697
-0.23%
$ 6.97 million $ 254,284
Oct 10, 5 AM $ 0.0699
-0.05%
$ 6.98 million $ 257,109
Oct 10, 4 AM $ 0.0699
-1.13%
$ 6.99 million $ 286,704
Oct 10, 3 AM $ 0.0707
+0.28%
$ 7.07 million $ 306,394
Oct 10, 2 AM $ 0.0705
+0.29%
$ 7.05 million $ 307,867
Oct 10, 1 AM $ 0.0704
-0.84%
$ 7.04 million $ 317,187
Oct 10, 12 AM $ 0.071
+0.08%
$ 7.1 million $ 322,999
Oct 9, 11 PM $ 0.0709
+0.69%
$ 7.09 million $ 324,167
Oct 9, 10 PM $ 0.0705
+0.62%
$ 7.05 million $ 323,405
Oct 9, 9 PM $ 0.0701
-0.23%
$ 7.01 million $ 323,074
Oct 9, 8 PM $ 0.0702
-0.08%
$ 7.02 million $ 322,845
Oct 9, 7 PM $ 0.0703
+0.01%
$ 7.03 million $ 319,726
Oct 9, 6 PM $ 0.0703
+0.71%
$ 7.03 million $ 320,730
Oct 9, 5 PM $ 0.0698
-0.26%
$ 6.98 million $ 321,400
Oct 9, 4 PM $ 0.0699
-0.80%
$ 6.98 million $ 324,369
Oct 9, 3 PM $ 0.0705
+2.81%
$ 7.03 million $ 319,317
Oct 9, 2 PM $ 0.0686
-0.98%
$ 6.86 million $ 311,277
Oct 9, 1 PM $ 0.0694
-1.47%
$ 6.94 million $ 296,259
Oct 9, 12 PM $ 0.0704
+1.25%
$ 7.04 million $ 296,496