RESISTANCE DOG Historical Data

REDO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0704
+1.25%
$ 7.04 million $ 296,496
Oct 9, 11 AM $ 0.0696
+0.55%
$ 6.96 million $ 300,211
Oct 9, 10 AM $ 0.0692
-2.01%
$ 6.93 million $ 301,415
Oct 9, 9 AM $ 0.0706
+0.72%
$ 7.05 million $ 304,628
Oct 9, 8 AM $ 0.0701
-0.82%
$ 6.99 million $ 305,250
Oct 9, 7 AM $ 0.0707
-1.19%
$ 7.07 million $ 307,577
Oct 9, 6 AM $ 0.0716
+0.06%
$ 7.16 million $ 327,929
Oct 9, 5 AM $ 0.0715
+4.07%
$ 7.15 million $ 333,612
Oct 9, 4 AM $ 0.0687
-4.85%
$ 6.89 million $ 307,150
Oct 9, 3 AM $ 0.0719
-1.06%
$ 7.19 million $ 288,896
Oct 9, 2 AM $ 0.0727
-0.10%
$ 7.27 million $ 290,333
Oct 9, 1 AM $ 0.0727
+4.18%
$ 7.27 million $ 287,197
Oct 9, 12 AM $ 0.0698
-0.08%
$ 6.98 million $ 274,251
Oct 8, 11 PM $ 0.0699
-0.33%
$ 6.98 million $ 273,279
Oct 8, 10 PM $ 0.0701
-0.14%
$ 7.01 million $ 272,291
Oct 8, 9 PM $ 0.0702
+0.26%
$ 7.02 million $ 274,598
Oct 8, 8 PM $ 0.07
+0.04%
$ 7 million $ 275,535
Oct 8, 7 PM $ 0.0702
+0.18%
$ 7.02 million $ 274,985
Oct 8, 6 PM $ 0.07
+0.97%
$ 7 million $ 278,199
Oct 8, 5 PM $ 0.0694
+0.60%
$ 6.94 million $ 277,075
Oct 8, 4 PM $ 0.069
-0.62%
$ 6.9 million $ 274,668
Oct 8, 3 PM $ 0.0695
-0.73%
$ 6.95 million $ 279,705
Oct 8, 2 PM $ 0.0701
-0.44%
$ 7.01 million $ 279,871
Oct 8, 1 PM $ 0.0704
-0.14%
$ 7.04 million $ 281,632
Oct 8, 12 PM $ 0.0705
+2.48%
$ 7.05 million $ 284,585
Oct 8, 11 AM $ 0.0688
-0.31%
$ 6.88 million $ 282,421
Oct 8, 10 AM $ 0.069
+0.07%
$ 6.9 million $ 281,249
Oct 8, 9 AM $ 0.0689
-0.39%
$ 6.89 million $ 278,565
Oct 8, 8 AM $ 0.0695
-0.63%
$ 6.95 million $ 280,344
Oct 8, 7 AM $ 0.0699
-1.28%
$ 6.99 million $ 277,957
Oct 8, 6 AM $ 0.0708
-0.95%
$ 7.09 million $ 262,203
Oct 8, 5 AM $ 0.0715
-1.55%
$ 7.15 million $ 254,455
Oct 8, 4 AM $ 0.0726
-0.05%
$ 7.23 million $ 252,283
Oct 8, 3 AM $ 0.0726
+0.34%
$ 7.26 million $ 248,131
Oct 8, 2 AM $ 0.0724
-0.05%
$ 7.24 million $ 263,163
Oct 8, 1 AM $ 0.0724
+0.00%
$ 7.24 million $ 267,251
Oct 8, 12 AM $ 0.0724
+0.42%
$ 7.25 million $ 267,940
Oct 7, 11 PM $ 0.0721
-0.17%
$ 7.21 million $ 267,776
Oct 7, 10 PM $ 0.0723
-0.14%
$ 7.23 million $ 268,941
Oct 7, 9 PM $ 0.0724
-0.19%
$ 7.24 million $ 268,318
Oct 7, 8 PM $ 0.0725
-0.06%
$ 7.26 million $ 267,622
Oct 7, 7 PM $ 0.0725
-1.94%
$ 7.25 million $ 272,964
Oct 7, 6 PM $ 0.074
-0.07%
$ 7.4 million $ 271,225
Oct 7, 5 PM $ 0.074
-0.27%
$ 7.4 million $ 275,238
Oct 7, 4 PM $ 0.0742
-1.59%
$ 7.42 million $ 276,122
Oct 7, 3 PM $ 0.0754
+0.46%
$ 7.53 million $ 270,049
Oct 7, 2 PM $ 0.0751
-0.16%
$ 7.51 million $ 267,810
Oct 7, 1 PM $ 0.0752
-0.63%
$ 7.52 million $ 266,170
Oct 7, 12 PM $ 0.0757
+0.11%
$ 7.57 million $ 264,110
Oct 7, 11 AM $ 0.0756
-0.49%
$ 7.56 million $ 262,697