RESISTANCE DOG Historical Data

REDO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.0756
-0.49%
$ 7.56 million $ 262,697
Oct 7, 10 AM $ 0.0759
-0.44%
$ 7.59 million $ 262,404
Oct 7, 9 AM $ 0.0763
-1.61%
$ 7.63 million $ 269,430
Oct 7, 8 AM $ 0.0775
+0.04%
$ 7.75 million $ 266,235
Oct 7, 7 AM $ 0.0776
-0.64%
$ 7.76 million $ 271,600
Oct 7, 6 AM $ 0.0781
-0.58%
$ 7.82 million $ 266,709
Oct 7, 5 AM $ 0.0786
+0.06%
$ 7.86 million $ 266,013
Oct 7, 4 AM $ 0.0785
-0.51%
$ 7.85 million $ 267,940
Oct 7, 3 AM $ 0.0789
-0.38%
$ 7.89 million $ 269,505
Oct 7, 2 AM $ 0.079
+4.16%
$ 7.9 million $ 269,954
Oct 7, 1 AM $ 0.0758
+0.03%
$ 7.58 million $ 251,937
Oct 7, 12 AM $ 0.0758
+0.06%
$ 7.58 million $ 255,492
Oct 6, 11 PM $ 0.0757
-0.32%
$ 7.57 million $ 255,486
Oct 6, 10 PM $ 0.076
+0.44%
$ 7.6 million $ 256,927
Oct 6, 9 PM $ 0.0756
-0.41%
$ 7.56 million $ 264,425
Oct 6, 8 PM $ 0.076
+0.92%
$ 7.6 million $ 270,822
Oct 6, 7 PM $ 0.0753
+0.90%
$ 7.53 million $ 319,583
Oct 6, 6 PM $ 0.0746
-0.57%
$ 7.46 million $ 319,773
Oct 6, 5 PM $ 0.075
-0.65%
$ 7.5 million $ 315,854
Oct 6, 4 PM $ 0.0755
-0.32%
$ 7.55 million $ 315,229
Oct 6, 3 PM $ 0.0758
+0.28%
$ 7.58 million $ 314,132
Oct 6, 2 PM $ 0.0756
+0.33%
$ 7.56 million $ 316,367
Oct 6, 1 PM $ 0.0753
-0.21%
$ 7.53 million $ 315,442
Oct 6, 12 PM $ 0.0754
-0.26%
$ 7.54 million $ 312,493
Oct 6, 11 AM $ 0.0756
+0.36%
$ 7.56 million $ 306,468
Oct 6, 10 AM $ 0.0754
-0.47%
$ 7.55 million $ 306,893
Oct 6, 9 AM $ 0.0757
-0.67%
$ 7.57 million $ 300,526
Oct 6, 8 AM $ 0.0762
-0.53%
$ 7.62 million $ 299,390
Oct 6, 7 AM $ 0.0766
-0.23%
$ 7.66 million $ 293,487
Oct 6, 6 AM $ 0.0768
+0.23%
$ 7.68 million $ 294,284
Oct 6, 5 AM $ 0.0766
+0.23%
$ 7.64 million $ 293,258
Oct 6, 4 AM $ 0.0764
+0.39%
$ 7.64 million $ 291,555
Oct 6, 3 AM $ 0.0761
+0.12%
$ 7.61 million $ 291,058
Oct 6, 2 AM $ 0.076
+0.02%
$ 7.6 million $ 288,119
Oct 6, 1 AM $ 0.076
+0.49%
$ 7.6 million $ 288,556
Oct 6, 12 AM $ 0.0756
-0.11%
$ 7.56 million $ 284,749
Oct 5, 11 PM $ 0.0757
+2.08%
$ 7.58 million $ 284,465
Oct 5, 10 PM $ 0.0741
+0.34%
$ 7.41 million $ 283,417
Oct 5, 9 PM $ 0.0739
+0.06%
$ 7.39 million $ 277,749
Oct 5, 8 PM $ 0.0738
-8.46%
$ 7.38 million $ 269,801
Oct 5, 7 PM $ 0.0807
-0.24%
$ 8.07 million $ 227,061
Oct 5, 6 PM $ 0.0809
-0.34%
$ 8.08 million $ 226,051
Oct 5, 5 PM $ 0.0811
-0.15%
$ 8.11 million $ 228,083
Oct 5, 4 PM $ 0.0813
-0.32%
$ 8.13 million $ 228,960
Oct 5, 3 PM $ 0.0815
-0.52%
$ 8.15 million $ 228,795
Oct 5, 2 PM $ 0.0819
+0.12%
$ 8.19 million $ 226,037
Oct 5, 1 PM $ 0.0818
+0.08%
$ 8.18 million $ 229,548
Oct 5, 12 PM $ 0.0818
-1.39%
$ 8.18 million $ 231,679
Oct 5, 11 AM $ 0.083
+1.43%
$ 8.3 million $ 240,873
Oct 5, 10 AM $ 0.0818
+0.06%
$ 8.18 million $ 240,954