RESISTANCE DOG Historical Data

REDO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.083
+1.43%
$ 8.3 million $ 240,873
Oct 5, 10 AM $ 0.0818
+0.06%
$ 8.18 million $ 240,954
Oct 5, 9 AM $ 0.0817
+0.09%
$ 8.17 million $ 242,503
Oct 5, 8 AM $ 0.0817
-0.20%
$ 8.17 million $ 243,006
Oct 5, 7 AM $ 0.0818
+1.32%
$ 8.14 million $ 254,986
Oct 5, 6 AM $ 0.0808
+0.78%
$ 8.08 million $ 255,867
Oct 5, 5 AM $ 0.0802
+0.79%
$ 8.01 million $ 257,548
Oct 5, 4 AM $ 0.0795
+0.27%
$ 7.96 million $ 274,797
Oct 5, 3 AM $ 0.0794
+0.65%
$ 7.94 million $ 275,236
Oct 5, 2 AM $ 0.0788
-0.09%
$ 7.88 million $ 276,647
Oct 5, 1 AM $ 0.0789
-0.07%
$ 7.9 million $ 275,529
Oct 5, 12 AM $ 0.079
+0.03%
$ 7.9 million $ 286,197
Oct 4, 11 PM $ 0.079
+0.03%
$ 7.9 million $ 300,669
Oct 4, 10 PM $ 0.079
-1.54%
$ 7.88 million $ 300,709
Oct 4, 9 PM $ 0.0802
-0.09%
$ 8.02 million $ 299,660
Oct 4, 8 PM $ 0.0803
+0.57%
$ 8.03 million $ 296,855
Oct 4, 7 PM $ 0.0799
-0.38%
$ 7.98 million $ 290,895
Oct 4, 6 PM $ 0.0801
-0.70%
$ 8.02 million $ 291,702
Oct 4, 5 PM $ 0.0807
-0.58%
$ 8.07 million $ 289,941
Oct 4, 4 PM $ 0.0812
-0.42%
$ 8.12 million $ 291,184
Oct 4, 3 PM $ 0.0815
-0.24%
$ 8.15 million $ 293,880
Oct 4, 2 PM $ 0.0817
+2.35%
$ 8.17 million $ 301,277
Oct 4, 1 PM $ 0.0798
-0.49%
$ 7.99 million $ 301,591
Oct 4, 12 PM $ 0.0802
-0.58%
$ 8.02 million $ 303,326
Oct 4, 11 AM $ 0.0807
-0.42%
$ 8.07 million $ 314,085
Oct 4, 10 AM $ 0.0811
-1.14%
$ 8.11 million $ 316,813
Oct 4, 9 AM $ 0.082
-0.91%
$ 8.23 million $ 319,385
Oct 4, 8 AM $ 0.0827
-1.96%
$ 8.28 million $ 335,234
Oct 4, 7 AM $ 0.0843
+1.16%
$ 8.43 million $ 328,896
Oct 4, 6 AM $ 0.0834
+0.54%
$ 8.34 million $ 328,906
Oct 4, 5 AM $ 0.0831
+2.66%
$ 8.31 million $ 327,645
Oct 4, 4 AM $ 0.081
+1.46%
$ 8.09 million $ 313,028
Oct 4, 3 AM $ 0.0798
+0.66%
$ 7.98 million $ 346,353
Oct 4, 2 AM $ 0.0793
-0.11%
$ 7.93 million $ 456,256
Oct 4, 1 AM $ 0.0794
-1.84%
$ 7.94 million $ 457,651
Oct 4, 12 AM $ 0.0809
+2.83%
$ 8.09 million $ 454,128
Oct 3, 11 PM $ 0.0787
+0.32%
$ 7.87 million $ 430,384
Oct 3, 10 PM $ 0.0784
-0.39%
$ 7.84 million $ 432,836
Oct 3, 9 PM $ 0.0787
+0.21%
$ 7.87 million $ 441,861
Oct 3, 8 PM $ 0.0786
-0.46%
$ 7.85 million $ 437,335
Oct 3, 7 PM $ 0.0789
+0.03%
$ 7.89 million $ 430,587
Oct 3, 6 PM $ 0.0789
+0.28%
$ 7.89 million $ 422,503
Oct 3, 5 PM $ 0.0787
+0.27%
$ 7.87 million $ 418,151
Oct 3, 4 PM $ 0.0785
+0.66%
$ 7.85 million $ 416,543
Oct 3, 3 PM $ 0.078
-0.34%
$ 7.8 million $ 417,096
Oct 3, 2 PM $ 0.0783
-0.67%
$ 7.83 million $ 407,413
Oct 3, 1 PM $ 0.0788
+0.46%
$ 7.88 million $ 405,880
Oct 3, 12 PM $ 0.0785
+1.24%
$ 7.82 million $ 406,751
Oct 3, 11 AM $ 0.0775
-0.57%
$ 7.75 million $ 411,373
Oct 3, 10 AM $ 0.0779
+1.53%
$ 7.79 million $ 415,161