Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0558
+0.00%
$5.58 million $87,270
Yesterday $0.0577
+8.87%
$5.77 million $123,694
Sep 20, 2026 $0.053
+7.71%
$5.3 million $87,641
Sep 19, 2026 $0.0491
+4.93%
$4.92 million $77,967
Sep 18, 2026 $0.0468
+15.77%
$4.68 million $142,685
Sep 17, 2026 $0.0404
+4.71%
$4.05 million $131,744
Sep 16, 2026 $0.0386
-10.30%
$3.86 million $204,615
Sep 15, 2026 $0.0429
-11.70%
$4.3 million $116,594
Sep 14, 2026 $0.0486
-0.58%
$4.86 million $72,267
Sep 13, 2026 $0.0488
-6.65%
$4.89 million $79,164
Sep 12, 2026 $0.0522
+3.17%
$5.23 million $90,130
Sep 11, 2026 $0.0506
-0.23%
$5.06 million $157,071
Sep 10, 2026 $0.0507
-4.47%
$5.06 million $78,455
Sep 9, 2026 $0.0531
-2.01%
$5.32 million $106,956
Sep 8, 2026 $0.0542
+4.10%
$5.41 million $66,361
Sep 7, 2026 $0.052
-11.40%
$5.19 million $80,253
Sep 6, 2026 $0.0587
-4.33%
$5.87 million $77,405
Sep 5, 2026 $0.0613
+1.74%
$6.14 million $68,785
Sep 4, 2026 $0.0603
-5.80%
$6.01 million $78,550
Sep 3, 2026 $0.064
-2.64%
$6.4 million $108,183
Sep 2, 2026 $0.0657
-0.78%
$6.58 million $79,384
Sep 1, 2026 $0.0662
-13.90%
$6.62 million $7,435
Aug 31, 2026 $0.0769
+6.47%
$7.69 million $15,012
Aug 30, 2026 $0.0708
-4.34%
$7.23 million $13,011
Aug 29, 2026 $0.074
-3.49%
$7.4 million $78,943
Aug 28, 2026 $0.0767
-7.47%
$7.67 million $78,102
Aug 27, 2026 $0.0829
+1.80%
$8.29 million $66,514
Aug 26, 2026 $0.0814
-3.01%
$8.15 million $71,618
Aug 25, 2026 $0.0839
+3.71%
$8.4 million $75,390
Aug 24, 2026 $0.0809
+4.33%
$8.09 million $79,109
Aug 23, 2026 $0.0776
+5.12%
$7.75 million $109,569
Aug 22, 2026 $0.0738
-9.97%
$7.39 million $93,003
Aug 21, 2026 $0.082
+14.15%
$8.33 million $85,879
Aug 20, 2026 $0.0718
+2.01%
$7.18 million $60,521
Aug 19, 2026 $0.0704
+4.37%
$7.04 million $68,012
Aug 18, 2026 $0.0675
+1.04%
$6.74 million $65,745
Aug 17, 2026 $0.0667
-4.98%
$6.68 million $65,113
Aug 16, 2026 $0.0703
-6.19%
$7.02 million $62,266
Aug 15, 2026 $0.075
+7.34%
$7.51 million $65,496
Aug 14, 2026 $0.0699
-7.49%
$6.99 million $73,372
Aug 13, 2026 $0.0755
-2.10%
$7.55 million $102,774
Aug 12, 2026 $0.0771
-1.43%
$7.71 million $102,098
Aug 11, 2026 $0.0782
+5.21%
$7.82 million $116,361
Aug 10, 2026 $0.0744
+3.53%
$7.44 million $79,552
Aug 9, 2026 $0.0719
-7.41%
$7.18 million $123,698
Aug 8, 2026 $0.0776
-0.99%
$7.77 million $75,002
Aug 7, 2026 $0.0784
+0.44%
$7.85 million $111,895
Aug 6, 2026 $0.0781
-6.65%
$7.81 million $95,363
Aug 5, 2026 $0.0837
-3.94%
$8.37 million $148,346
Aug 4, 2026 $0.0871
-3.23%
$8.71 million $496,000
Download