Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.056
+0.02%
$5.59 million $90,021
Today, at 5 PM $0.0558
+0.71%
$5.58 million $89,760
Today, at 4 PM $0.0554
-0.77%
$5.54 million $85,963
Today, at 3 PM $0.0558
-0.59%
$5.58 million $87,321
Today, at 2 PM $0.0562
+0.59%
$5.62 million $87,043
Today, at 1 PM $0.0559
-0.56%
$5.59 million $88,066
Today, at 12 PM $0.0562
+0.14%
$5.62 million $89,107
Today, at 11 AM $0.056
+0.05%
$5.6 million $93,147
Today, at 10 AM $0.056
+0.40%
$5.6 million $95,731
Today, at 9 AM $0.0558
+0.31%
$5.58 million $98,990
Today, at 8 AM $0.0557
+1.02%
$5.57 million $109,322
Today, at 7 AM $0.0551
-1.06%
$5.51 million $124,504
Today, at 6 AM $0.0557
-0.05%
$5.57 million $124,426
Today, at 5 AM $0.0557
-0.11%
$5.57 million $123,311
Today, at 4 AM $0.0557
-0.75%
$5.57 million $120,280
Today, at 3 AM $0.0561
-0.49%
$5.61 million $118,474
Today, at 2 AM $0.0564
-0.77%
$5.64 million $125,698
Today, at 1 AM $0.057
-1.69%
$5.7 million $125,894
Today, at 12 AM $0.0579
+0.32%
$5.79 million $124,687
Yesterday, at 11 PM $0.0577
+2.10%
$5.77 million $123,694
Yesterday, at 10 PM $0.0565
+1.03%
$5.65 million $122,881
Yesterday, at 9 PM $0.056
+0.86%
$5.6 million $124,855
Yesterday, at 8 PM $0.0554
+0.15%
$5.54 million $125,018
Yesterday, at 7 PM $0.0553
+0.57%
$5.53 million $122,384
Yesterday, at 6 PM $0.0551
+0.98%
$5.51 million $119,761
Yesterday, at 5 PM $0.0545
+0.28%
$5.45 million $119,386
Yesterday, at 4 PM $0.0544
-0.33%
$5.44 million $117,642
Yesterday, at 3 PM $0.0546
+0.73%
$5.46 million $118,086
Yesterday, at 2 PM $0.0542
+2.17%
$5.42 million $117,974
Yesterday, at 1 PM $0.053
-0.59%
$5.3 million $120,024
Yesterday, at 12 PM $0.0534
+1.05%
$5.34 million $124,275
Yesterday, at 11 AM $0.0528
+1.52%
$5.28 million $119,928
Yesterday, at 10 AM $0.052
+0.70%
$5.2 million $117,158
Yesterday, at 9 AM $0.0516
-4.40%
$5.16 million $113,216
Yesterday, at 8 AM $0.054
+6.51%
$5.4 million $108,728
Yesterday, at 7 AM $0.0506
-0.75%
$5.06 million $92,684
Yesterday, at 6 AM $0.051
+0.09%
$5.1 million $93,303
Yesterday, at 5 AM $0.0509
-0.02%
$5.09 million $92,411
Yesterday, at 4 AM $0.051
+1.78%
$5.1 million $92,506
Yesterday, at 3 AM $0.0502
-4.07%
$5.02 million $91,496
Yesterday, at 2 AM $0.0522
-0.82%
$5.22 million $84,677
Yesterday, at 1 AM $0.0528
-0.48%
$5.28 million $86,844
Yesterday, at 12 AM $0.0531
+0.16%
$5.31 million $87,146
Sep 20, 11 PM $0.053
+2.16%
$5.3 million $87,641
Sep 20, 10 PM $0.0517
+1.75%
$5.17 million $84,705
Sep 20, 9 PM $0.0507
-0.34%
$5.07 million $82,576
Sep 20, 8 PM $0.0508
+0.11%
$5.08 million $82,094
Sep 20, 7 PM $0.0507
-0.03%
$5.07 million $81,011
Sep 20, 6 PM $0.0508
+0.71%
$5.08 million $87,400
Sep 20, 5 PM $0.0504
-0.08%
$5.04 million $87,601
Download