RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,531
9:04 AM $ 0.0865
+0.05%
$ 8.65 million $ 217,553
9:03 AM $ 0.0864
+0.00%
$ 8.65 million $ 217,597
9:02 AM $ 0.0865
+0.02%
$ 8.65 million $ 217,597
9:01 AM $ 0.0865
-0.02%
$ 8.65 million $ 217,557
9:00 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,517
8:59 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,483
8:58 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,400
8:57 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,400
8:56 AM $ 0.0866
+0.00%
$ 8.65 million $ 217,382
8:55 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,346
8:54 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,411
8:53 AM $ 0.0865
+0.00%
$ 8.65 million $ 217,164
8:52 AM $ 0.0866
+0.00%
$ 8.65 million $ 217,164
8:51 AM $ 0.0866
+0.00%
$ 8.65 million $ 217,162
8:50 AM $ 0.0866
+0.00%
$ 8.65 million $ 217,155
8:49 AM $ 0.0866
+0.00%
$ 8.66 million $ 217,206
8:48 AM $ 0.0866
+0.03%
$ 8.66 million $ 217,206
8:47 AM $ 0.0866
+0.00%
$ 8.66 million $ 217,241
8:46 AM $ 0.0867
+0.00%
$ 8.66 million $ 217,301
8:45 AM $ 0.0867
+0.00%
$ 8.66 million $ 217,301
8:44 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,334
8:43 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,364
8:42 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,347
8:41 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,347
8:40 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,372
8:39 AM $ 0.0867
+0.02%
$ 8.67 million $ 217,205
8:38 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,186
8:37 AM $ 0.0867
+0.00%
$ 8.67 million $ 217,186
8:36 AM $ 0.0867
+0.01%
$ 8.67 million $ 219,000
8:35 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,972
8:34 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,888
8:33 AM $ 0.0867
+0.02%
$ 8.67 million $ 218,902
8:32 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,750
8:31 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,750
8:30 AM $ 0.0867
+0.00%
$ 8.67 million $ 218,785
8:29 AM $ 0.0867
+0.06%
$ 8.67 million $ 218,812
8:28 AM $ 0.0866
+0.00%
$ 8.67 million $ 218,907
8:27 AM $ 0.0866
+0.00%
$ 8.67 million $ 218,907
8:26 AM $ 0.0866
+0.00%
$ 8.67 million $ 218,947
8:25 AM $ 0.0866
+0.00%
$ 8.67 million $ 219,500
8:24 AM $ 0.0866
+0.00%
$ 8.66 million $ 219,500
8:23 AM $ 0.0865
+0.00%
$ 8.66 million $ 220,367
8:22 AM $ 0.0864
-0.01%
$ 8.66 million $ 221,002
8:21 AM $ 0.0864
+0.00%
$ 8.66 million $ 221,082
8:20 AM $ 0.0864
+0.00%
$ 8.66 million $ 221,082
8:19 AM $ 0.0865
+0.00%
$ 8.65 million $ 221,123
8:18 AM $ 0.0865
+0.00%
$ 8.65 million $ 221,233
8:17 AM $ 0.0864
+0.00%
$ 8.65 million $ 221,233
8:16 AM $ 0.0864
+0.00%
$ 8.65 million $ 221,258
Download