RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0441
-0.14%
$ 4.41 million $ 106,973
11:08 PM $ 0.0442
+0.11%
$ 4.41 million $ 106,965
11:07 PM $ 0.0441
+0.00%
$ 4.41 million $ 107,003
11:06 PM $ 0.0441
-0.14%
$ 4.41 million $ 107,003
11:05 PM $ 0.0441
-0.05%
$ 4.41 million $ 106,997
11:04 PM $ 0.0441
+0.05%
$ 4.41 million $ 107,005
11:03 PM $ 0.0441
-0.06%
$ 4.41 million $ 106,990
11:02 PM $ 0.0441
-0.20%
$ 4.41 million $ 107,024
11:01 PM $ 0.0442
+0.12%
$ 4.41 million $ 107,024
11:00 PM $ 0.0442
+0.13%
$ 4.41 million $ 107,031
10:59 PM $ 0.0441
+0.01%
$ 4.41 million $ 107,020
10:58 PM $ 0.0441
+0.04%
$ 4.41 million $ 107,020
10:57 PM $ 0.0441
+0.06%
$ 4.41 million $ 106,934
10:56 PM $ 0.0441
-0.23%
$ 4.41 million $ 106,867
10:55 PM $ 0.0442
+0.02%
$ 4.41 million $ 106,867
10:54 PM $ 0.0442
+0.01%
$ 4.42 million $ 106,809
10:53 PM $ 0.0442
+0.02%
$ 4.42 million $ 106,793
10:52 PM $ 0.0441
+0.00%
$ 4.42 million $ 106,805
10:51 PM $ 0.0441
+0.11%
$ 4.42 million $ 106,805
10:50 PM $ 0.0441
+0.01%
$ 4.42 million $ 106,762
10:49 PM $ 0.0441
-0.02%
$ 4.41 million $ 106,742
10:48 PM $ 0.0441
+0.00%
$ 4.41 million $ 106,745
10:47 PM $ 0.0441
-0.01%
$ 4.41 million $ 106,745
10:46 PM $ 0.0441
+0.00%
$ 4.41 million $ 106,747
10:45 PM $ 0.0441
+0.09%
$ 4.41 million $ 106,746
10:44 PM $ 0.044
-0.01%
$ 4.4 million $ 106,770
10:43 PM $ 0.0441
+0.00%
$ 4.4 million $ 106,819
10:42 PM $ 0.0441
+0.32%
$ 4.4 million $ 106,819
10:41 PM $ 0.044
+0.00%
$ 4.4 million $ 106,207
10:40 PM $ 0.044
+0.05%
$ 4.4 million $ 106,219
10:39 PM $ 0.044
+0.03%
$ 4.4 million $ 106,221
10:38 PM $ 0.0439
+0.19%
$ 4.4 million $ 106,244
10:37 PM $ 0.0439
-0.07%
$ 4.4 million $ 106,244
10:36 PM $ 0.0439
-0.10%
$ 4.4 million $ 106,206
10:35 PM $ 0.0439
+0.00%
$ 4.4 million $ 106,133
10:34 PM $ 0.0439
+0.12%
$ 4.39 million $ 106,133
10:33 PM $ 0.0439
+0.01%
$ 4.39 million $ 106,020
10:32 PM $ 0.0439
-0.01%
$ 4.39 million $ 105,946
10:31 PM $ 0.0439
+0.00%
$ 4.39 million $ 105,952
10:30 PM $ 0.0439
-0.10%
$ 4.39 million $ 105,952
10:29 PM $ 0.0439
+0.02%
$ 4.39 million $ 105,944
10:28 PM $ 0.0439
-0.01%
$ 4.39 million $ 105,927
10:27 PM $ 0.0439
+1.79%
$ 4.39 million $ 100,562
10:26 PM $ 0.0431
-0.01%
$ 4.39 million $ 100,562
10:25 PM $ 0.0421
+0.00%
$ 4.39 million $ 42,992
10:24 PM $ 0.0415
+0.31%
$ 4.15 million $ 99,707
10:23 PM $ 0.0414
-0.07%
$ 4.15 million $ 99,707
10:22 PM $ 0.0414
+0.18%
$ 4.15 million $ 99,632
10:21 PM $ 0.0413
+0.00%
$ 4.15 million $ 99,651
10:20 PM $ 0.0413
-0.03%
$ 4.15 million $ 99,651
Download