Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.053
+8.40%
$5.3 million $816,505
Sep 7 $0.0522
-11.05%
$4.89 million $555,798
Aug 31 $0.0587
-18.72%
$5.87 million $420,443
Aug 24 $0.0708
-8.78%
$7.23 million $473,119
Aug 17 $0.0738
+5.09%
$7.75 million $433,658
Aug 10 $0.075
+4.38%
$7.02 million $534,461
Aug 3 $0.0719
-22.82%
$7.18 million $1.17 million
Jul 27 $0.0932
-15.76%
$9.31 million $1.64 million
Jul 20 $0.111
+71.84%
$11.05 million $1.23 million
Jul 13 $0.0643
+1.51%
$6.43 million $622,943
Jul 6 $0.0634
-20.38%
$6.34 million $456,539
Jun 29 $0.0796
+29.84%
$7.96 million $401,541
Jun 22 $0.0619
-6.92%
$6.13 million $339,855
Jun 15 $0.0678
-4.13%
$6.65 million $420,365
Jun 8 $0.0737
+13.18%
$7.07 million $423,610
Jun 1 $0.0581
-34.95%
$6.51 million $549,770
May 25 $0.0807
+9.56%
$8.93 million $481,032
May 18 $0.0772
-12.22%
$7.36 million $529,710
May 11 $0.081
-32.44%
$8.79 million $688,645
May 4 $0.13
+77.42%
$12 million $1.72 million
Apr 27 $0.0742
+49.47%
$7.33 million $93,553
Apr 20 $0.0505
+32.29%
$4.97 million $595,032
Apr 13 $0.04
-18.91%
$3.82 million $624,726
Apr 6 $0.0536
+105.29%
$4.94 million $772,109
Mar 30 $0.0267
+6.44%
$2.61 million $456,668
Mar 23 $0.0254
+2.47%
$2.51 million $460,006
Mar 16 $0.0247
-9.99%
$2.47 million $663,981
Mar 9 $0.0275
-2.60%
$2.75 million $556,637
Mar 2 $0.0283
+1.64%
$2.82 million $609,073
Feb 23 $0.0279
-19.82%
$2.79 million $611,761
Feb 16 $0.0318
-16.30%
$3.48 million $511,582
Feb 9 $0.0407
+20.63%
$3.8 million $557,630
Feb 2 $0.0336
-2.78%
$3.37 million $727,027
Jan 26 $0.0342
-7.61%
$3.45 million $590,189
Jan 19 $0.039
-28.44%
$3.7 million $701,089
Jan 12 $0.0486
+2.97%
$5.46 million $982,413
Jan 5 $0.0425
+0.15%
$4.71 million $1.1 million
Dec 29 $0.0374
+28.27%
$4.58 million $568,937
Dec 22 $0.0306
+39.96%
$2.91 million $592,620
Dec 15 $0.0214
-8.09%
$2.18 million $502,668
Dec 8 $0.0267
-2.07%
$2.33 million $1.16 million
Dec 1 $0.0281
-6.76%
$2.72 million $1.3 million
Nov 24 $0.0302
-2.81%
$3.01 million $1.36 million
Nov 17 $0.0331
-3.08%
$3.1 million $1.41 million
Nov 10 $0.0371
-24.91%
$3.42 million $1.39 million
Nov 3 $0.0454
-14.63%
$4.94 million $1.75 million
Oct 27 $0.0502
-12.73%
$5.29 million $929,368
Oct 20 $0.0527
+1.93%
$5.76 million $1.07 million
Oct 13 $0.0508
-11.07%
$5.17 million $1.5 million
Oct 6 $0.0534
-29.40%
$5.71 million $1.87 million
Download