RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0536
+105.29%
$ 4.94 million $ 772,109
Apr 6 $ 0.0536
+105.29%
$ 4.94 million $ 772,109
Mar 30 $ 0.0267
+6.44%
$ 2.61 million $ 456,668
Mar 23 $ 0.0254
+2.47%
$ 2.51 million $ 460,006
Mar 16 $ 0.0247
-9.99%
$ 2.47 million $ 663,981
Mar 16 $ 0.0247
-9.99%
$ 2.47 million $ 663,981
Mar 9 $ 0.0275
-2.60%
$ 2.75 million $ 556,637
Mar 2 $ 0.0283
+1.64%
$ 2.82 million $ 609,073
Feb 23 $ 0.0279
-19.82%
$ 2.79 million $ 611,761
Feb 16 $ 0.0318
-16.30%
$ 3.48 million $ 511,582
Feb 9 $ 0.0407
+20.63%
$ 3.8 million $ 557,630
Feb 2 $ 0.0336
-2.78%
$ 3.37 million $ 727,027
Jan 26 $ 0.0342
-7.61%
$ 3.45 million $ 590,189
Jan 19 $ 0.039
-28.44%
$ 3.7 million $ 701,089
Jan 12 $ 0.0486
+2.97%
$ 5.46 million $ 982,413
Jan 5 $ 0.0425
+0.15%
$ 4.71 million $ 1.1 million
Dec 29 $ 0.0374
+28.27%
$ 4.58 million $ 568,937
Dec 22 $ 0.0306
+39.96%
$ 2.91 million $ 592,620
Dec 15 $ 0.0214
-8.09%
$ 2.18 million $ 502,668
Dec 8 $ 0.0267
-2.07%
$ 2.33 million $ 1.16 million
Dec 1 $ 0.0281
-6.76%
$ 2.72 million $ 1.3 million
Nov 24 $ 0.0302
-2.81%
$ 3.01 million $ 1.36 million
Nov 17 $ 0.0331
-3.08%
$ 3.1 million $ 1.41 million
Nov 10 $ 0.0371
-24.91%
$ 3.42 million $ 1.39 million
Nov 3 $ 0.0454
-14.63%
$ 4.94 million $ 1.75 million
Oct 27 $ 0.0502
-12.73%
$ 5.29 million $ 929,368
Oct 20 $ 0.0527
+1.93%
$ 5.76 million $ 1.07 million
Oct 13 $ 0.0508
-11.07%
$ 5.17 million $ 1.5 million
Oct 6 $ 0.0534
-29.40%
$ 5.71 million $ 1.87 million
Sep 29 $ 0.079
+9.28%
$ 7.58 million $ 1.64 million
Sep 22 $ 0.0742
-14.72%
$ 7.23 million $ 1.67 million
Sep 15 $ 0.0873
-6.18%
$ 8.71 million $ 1.66 million
Sep 8 $ 0.102
+27.24%
$ 9.29 million $ 1.59 million
Sep 1 $ 0.0839
+1.07%
$ 8.01 million $ 1.97 million
Aug 25 $ 0.0939
-30.43%
$ 8.31 million $ 1.95 million
Aug 18 $ 0.124
-19.27%
$ 13.49 million $ 2.6 million
Aug 11 $ 0.153
+57.89%
$ 15.3 million $ 3.13 million
Aug 4 $ 0.113
+82.09%
$ 9.69 million $ 2.76 million
Jul 28 $ 0.0651
+13.93%
$ 6.19 million $ 1.94 million
Jul 21 $ 0.0565
-1.97%
$ 5.72 million $ 2.28 million
Jul 14 $ 0.0561
-9.27%
$ 5.76 million $ 5.83 million
Jul 7 $ 0.0589
+0.71%
$ 6.19 million $ 5.73 million
Jun 30 $ 0.0545
+6.11%
$ 5.85 million $ 5.68 million
Jun 23 $ 0.0532
+13.87%
$ 5.14 million $ 5.45 million
Jun 16 $ 0.0499
-15.56%
$ 4.67 million $ 5.84 million
Jun 9 $ 0.0596
-18.12%
$ 5.9 million $ 6.02 million
Jun 2 $ 0.0712
-0.01%
$ 6.92 million $ 6.28 million
May 26 $ 0.0712
+15.40%
$ 7.12 million $ 8.17 million
May 19 $ 0.0659
-10.33%
$ 6.17 million $ 5.59 million
May 12 $ 0.077
-2.39%
$ 7.35 million $ 5.46 million
Download