Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Edelweis Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.000069
-25.81%
$11,234 $47
Dec 15, 2024 $0.000093
+20.78%
$15,128 $31
Dec 14, 2024 $0.000078
+13.04%
$12,677 $18
Dec 13, 2024 $0.000068
-2.86%
$11,042 $17
Dec 12, 2024 $0.00007
-1.41%
$11,347 $4
Dec 11, 2024 $0.000071
+1.43%
$11,509 $10
Dec 10, 2024 $0.00007
-11.39%
$11,337 $20
Dec 9, 2024 $0.000079
-2.47%
$12,784 $11
Dec 8, 2024 $0.000081
-13.83%
$13,096 $18
Dec 7, 2024 $0.000094
-1.05%
$15,185 $11
Dec 6, 2024 $0.000095
+0.00%
$15,333 $11
Dec 5, 2024 $0.000095
-1.04%
$15,320 $10
Dec 4, 2024 $0.000096
-6.80%
$15,468 $35
Dec 3, 2024 $0.000103
+28.75%
$16,581 $32
Dec 2, 2024 $0.00008
+31.15%
$12,867 $35
Dec 1, 2024 $0.000061
-12.86%
$9,963 $27
Nov 30, 2024 $0.00007
+0.00%
$11,233 $9
Nov 29, 2024 $0.00007
-15.66%
$11,204 $12
Nov 28, 2024 $0.000083
+9.21%
$13,285 $20
Nov 27, 2024 $0.000076
+4.11%
$13,267 $15
Nov 26, 2024 $0.000073
-1.35%
$11,653 $13
Nov 25, 2024 $0.000074
+0.00%
$13,215 $0
Nov 24, 2024 $0.000074
-10.84%
$11,782 $16
Nov 23, 2024 $0.000083
+0.00%
$13,197 $20
Nov 22, 2024 $0.000083
-1.19%
$13,339 $20
Nov 21, 2024 $0.000084
-2.33%
$13,321 $23
Nov 20, 2024 $0.000086
+3.61%
$13,602 $11
Nov 19, 2024 $0.000083
-4.60%
$13,127 $16
Nov 18, 2024 $0.000087
-6.45%
$13,742 $15
Nov 17, 2024 $0.000093
+3.33%
$14,670 $13
Nov 16, 2024 $0.00009
-20.35%
$14,178 $29
Nov 15, 2024 $0.000113
-4.24%
$17,658 $12
Nov 14, 2024 $0.000118
+0.00%
$18,439 $13
Nov 13, 2024 $0.000118
-6.35%
$18,439 $16
Nov 12, 2024 $0.000126
+0.80%
$19,689 $13
Nov 11, 2024 $0.000125
-2.34%
$19,533 $13
Nov 10, 2024 $0.000128
-5.88%
$20,002 $32
Nov 9, 2024 $0.000136
+0.00%
$21,223 $17
Nov 8, 2024 $0.000136
+0.74%
$21,194 $13
Nov 7, 2024 $0.000135
-0.74%
$21,010 $11
Nov 6, 2024 $0.000136
-1.45%
$21,137 $15
Nov 5, 2024 $0.000138
+4.55%
$21,419 $26
Nov 4, 2024 $0.000132
+1.54%
$20,460 $11
Nov 3, 2024 $0.00013
+0.78%
$20,123 $15
Nov 2, 2024 $0.000129
-3.73%
$19,940 $58
Nov 1, 2024 $0.000134
+1.52%
$20,657 $14
Oct 31, 2024 $0.000132
-1.49%
$20,349 $28
Oct 30, 2024 $0.000134
+12.61%
$20,601 $145
Oct 29, 2024 $0.000119
-1.65%
$18,295 $34
Oct 28, 2024 $0.000111
+7.77%
$17,018 $63