Coin Edelweis Historical Data

EDEL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000069
-25.81%
$ 11,234 $ 47
Dec 15, 2024 $ 0.000093
+20.78%
$ 15,128 $ 31
Dec 14, 2024 $ 0.000078
+13.04%
$ 12,677 $ 18
Dec 13, 2024 $ 0.000068
-2.86%
$ 11,042 $ 17
Dec 12, 2024 $ 0.00007
-1.41%
$ 11,347 $ 4
Dec 11, 2024 $ 0.000071
+1.43%
$ 11,509 $ 10
Dec 10, 2024 $ 0.00007
-11.39%
$ 11,337 $ 20
Dec 9, 2024 $ 0.000079
-2.47%
$ 12,784 $ 11
Dec 8, 2024 $ 0.000081
-13.83%
$ 13,096 $ 18
Dec 7, 2024 $ 0.000094
-1.05%
$ 15,185 $ 11
Dec 6, 2024 $ 0.000095
+0.00%
$ 15,333 $ 11
Dec 5, 2024 $ 0.000095
-1.04%
$ 15,320 $ 10
Dec 4, 2024 $ 0.000096
-6.80%
$ 15,468 $ 35
Dec 3, 2024 $ 0.000103
+28.75%
$ 16,581 $ 32
Dec 2, 2024 $ 0.00008
+31.15%
$ 12,867 $ 35
Dec 1, 2024 $ 0.000061
-12.86%
$ 9,963 $ 27
Nov 30, 2024 $ 0.00007
+0.00%
$ 11,233 $ 9
Nov 29, 2024 $ 0.00007
-15.66%
$ 11,204 $ 12
Nov 28, 2024 $ 0.000083
+9.21%
$ 13,285 $ 20
Nov 27, 2024 $ 0.000076
+4.11%
$ 13,267 $ 15
Nov 26, 2024 $ 0.000073
-1.35%
$ 11,653 $ 13
Nov 25, 2024 $ 0.000074
+0.00%
$ 13,215 $ 0
Nov 24, 2024 $ 0.000074
-10.84%
$ 11,782 $ 16
Nov 23, 2024 $ 0.000083
+0.00%
$ 13,197 $ 20
Nov 22, 2024 $ 0.000083
-1.19%
$ 13,339 $ 20
Nov 21, 2024 $ 0.000084
-2.33%
$ 13,321 $ 23
Nov 20, 2024 $ 0.000086
+3.61%
$ 13,602 $ 11
Nov 19, 2024 $ 0.000083
-4.60%
$ 13,127 $ 16
Nov 18, 2024 $ 0.000087
-6.45%
$ 13,742 $ 15
Nov 17, 2024 $ 0.000093
+3.33%
$ 14,670 $ 13
Nov 16, 2024 $ 0.00009
-20.35%
$ 14,178 $ 29
Nov 15, 2024 $ 0.000113
-4.24%
$ 17,658 $ 12
Nov 14, 2024 $ 0.000118
+0.00%
$ 18,439 $ 13
Nov 13, 2024 $ 0.000118
-6.35%
$ 18,439 $ 16
Nov 12, 2024 $ 0.000126
+0.80%
$ 19,689 $ 13
Nov 11, 2024 $ 0.000125
-2.34%
$ 19,533 $ 13
Nov 10, 2024 $ 0.000128
-5.88%
$ 20,002 $ 32
Nov 9, 2024 $ 0.000136
+0.00%
$ 21,223 $ 17
Nov 8, 2024 $ 0.000136
+0.74%
$ 21,194 $ 13
Nov 7, 2024 $ 0.000135
-0.74%
$ 21,010 $ 11
Nov 6, 2024 $ 0.000136
-1.45%
$ 21,137 $ 15
Nov 5, 2024 $ 0.000138
+4.55%
$ 21,419 $ 26
Nov 4, 2024 $ 0.000132
+1.54%
$ 20,460 $ 11
Nov 3, 2024 $ 0.00013
+0.78%
$ 20,123 $ 15
Nov 2, 2024 $ 0.000129
-3.73%
$ 19,940 $ 58
Nov 1, 2024 $ 0.000134
+1.52%
$ 20,657 $ 14
Oct 31, 2024 $ 0.000132
-1.49%
$ 20,349 $ 28
Oct 30, 2024 $ 0.000134
+12.61%
$ 20,601 $ 145
Oct 29, 2024 $ 0.000119
-1.65%
$ 18,295 $ 34
Oct 28, 2024 $ 0.000111
+7.77%
$ 17,018 $ 63