Coin Edelweis Historical Data

EDEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.0000353
+0.07%
$ 2,354 $ 1
Nov 4, 2023 $ 0.000035
+0.27%
$ -- $ 0.1
Nov 3, 2023 $ 0.0000349
-31.03%
$ 2,314 $ 0.1
Nov 2, 2023 $ 0.0000507
-2.27%
$ 3,344 $ 27
Nov 1, 2023 $ 0.0000518
+1.81%
$ 3,398 $ 8
Oct 31, 2023 $ 0.0000509
+47.29%
$ 3,338 $ 5
Oct 30, 2023 $ 0.0000345
-0.59%
$ 2,260 $ 2
Oct 29, 2023 $ 0.0000505
+1.37%
$ 3,293 $ 0.1
Oct 28, 2023 $ 0.0000498
-0.05%
$ 3,240 $ 0
Oct 27, 2023 $ 0.0000499
-0.02%
$ 3,232 $ 0
Oct 26, 2023 $ 0.0000341
-1.00%
$ 2,207 $ 0
Oct 25, 2023 $ 0.0000345
+1.59%
$ 2,222 $ 1
Oct 24, 2023 $ 0.0000339
+0.29%
$ 2,178 $ 0
Oct 23, 2023 $ 0.0000632
+4.51%
$ 4,049 $ 1
Oct 22, 2023 $ 0.0000897
+49.97%
$ 5,727 $ 2
Oct 21, 2023 $ 0.0000598
+0.75%
$ 3,806 $ 0.1
Oct 20, 2023 $ 0.0000593
+103.82%
$ 3,765 $ 19
Oct 19, 2023 $ 0.0000438
-0.18%
$ 2,769 $ 13
Oct 18, 2023 $ 0.0000439
+54.11%
$ 2,766 $ 13
Oct 17, 2023 $ 0.0000285
-0.21%
$ 1,790 $ 3
Oct 16, 2023 $ 0.0000285
+4.86%
$ 1,783 $ 2
Oct 15, 2023 $ 0.0000272
+0.81%
$ 1,700 $ 1
Oct 14, 2023 $ 0.000027
-49.92%
$ 1,680 $ 0.1
Oct 13, 2023 $ 0.0000539
+24.59%
$ 3,344 $ 29
Oct 12, 2023 $ 0.0000432
-1.50%
$ 2,675 $ 0.1
Oct 11, 2023 $ 0.0000439
-0.18%
$ 2,699 $ 0.1
Oct 10, 2023 $ 0.000044
-1.03%
$ 2,703 $ 0.1
Oct 9, 2023 $ 0.0000444
-5.47%
$ 2,696 $ 5
Oct 8, 2023 $ 0.000047
-15.91%
$ 2,851 $ 6
Oct 7, 2023 $ 0.0000279
-50.06%
$ 1,694 $ 0.1
Oct 6, 2023 $ 0.0000559
+1.78%
$ 3,392 $ 6
Oct 5, 2023 $ 0.0000549
+77.04%
$ 3,323 $ 3
Oct 4, 2023 $ 0.000031
+13.11%
$ 1,865 $ 2
Oct 3, 2023 $ 0.0000274
-50.22%
$ 1,648 $ 2
Oct 2, 2023 $ 0.0000552
+84.41%
$ 3,306 $ 14
Oct 1, 2023 $ 0.0000299
-44.57%
$ 1,787 $ 2
Sep 30, 2023 $ 0.000054
+0.05%
$ 3,215 $ 1
Sep 28, 2023 $ 0.0000479
+2.61%
$ 2,837 $ 5
Sep 27, 2023 $ 0.0000543
+2.03%
$ 3,204 $ 9
Sep 26, 2023 $ 0.0000532
+102.05%
$ 3,131 $ 10
Sep 25, 2023 $ 0.0000263
+0.38%
$ 1,545 $ 2
Sep 22, 2023 $ 0.0000291
-36.78%
$ 1,693 $ 0
Sep 21, 2023 $ 0.0000532
+96.09%
$ 3,089 $ 277
Sep 20, 2023 $ 0.0000271
-0.35%
$ 1,571 $ 3
Sep 19, 2023 $ 0.0000272
+1.53%
$ 1,572 $ 0
Sep 18, 2023 $ 0.0000268
+0.43%
$ 1,543 $ 6
Sep 17, 2023 $ 0.0000267
-0.08%
$ 1,532 $ 2
Sep 16, 2023 $ 0.0000536
+0.34%
$ 3,064 $ 4
Sep 15, 2023 $ 0.0000268
+1.47%
$ 1,530 $ 0
Sep 14, 2023 $ 0.0000267
+1.47%
$ -- $ 0