Coin Edelweis Historical Data

EDEL Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0000263
+0.18%
$ 1,490 $ 0.1
Sep 12, 2023 $ 0.0000522
+34.11%
$ 2,951 $ 2
Sep 11, 2023 $ 0.0000389
-3.95%
$ 2,194 $ 2
Sep 10, 2023 $ 0.000026
+0.26%
$ -- $ 0
Sep 9, 2023 $ 0.000026
-0.28%
$ 1,454 $ 0
Sep 8, 2023 $ 0.0000259
-0.97%
$ -- $ 0
Sep 7, 2023 $ 0.0000261
+1.17%
$ 1,445 $ 0
Sep 6, 2023 $ 0.0000258
-0.30%
$ 1,428 $ 0
Sep 5, 2023 $ 0.0000259
+0.23%
$ 1,432 $ 5
Sep 4, 2023 $ 0.000026
-0.04%
$ -- $ 0
Sep 3, 2023 $ 0.000026
+0.40%
$ 1,430 $ 0
Sep 2, 2023 $ 0.0000259
-50.17%
$ 1,420 $ 0
Sep 1, 2023 $ 0.000052
+99.08%
$ 2,834 $ 2
Aug 31, 2023 $ 0.0000261
-4.66%
$ 1,423 $ 0
Aug 30, 2023 $ 0.0000274
-1.40%
$ 1,489 $ 0
Aug 29, 2023 $ 0.0000278
+5.96%
$ 1,505 $ 2
Aug 28, 2023 $ 0.0000262
+0.44%
$ 1,416 $ 0
Aug 27, 2023 $ 0.0000263
+0.33%
$ -- $ 2
Aug 26, 2023 $ 0.0000263
+0.50%
$ 1,404 $ 2
Aug 25, 2023 $ 0.0000261
-2.41%
$ 1,395 $ 1
Aug 24, 2023 $ 0.0000267
-49.60%
$ 1,423 $ 1
Aug 23, 2023 $ 0.0000529
+99.09%
$ 2,814 $ 3
Aug 22, 2023 $ 0.000026
-0.70%
$ 1,256 $ 5
Aug 21, 2023 $ 0.0000262
-0.85%
$ 1,264 $ 6
Aug 20, 2023 $ 0.0000264
+0.49%
$ 1,275 $ 1
Aug 19, 2023 $ 0.0000263
+0.21%
$ 1,268 $ 0
Aug 18, 2023 $ 0.0000262
-64.07%
$ 1,265 $ 0
Aug 17, 2023 $ 0.000073
+142.82%
$ 3,523 $ 47
Aug 16, 2023 $ 0.0000301
+3.01%
$ 1,452 $ 7
Aug 15, 2023 $ 0.0000292
-0.64%
$ 1,409 $ 0
Aug 14, 2023 $ 0.0000737
-16.43%
$ 3,556 $ 4
Aug 13, 2023 $ 0.0000311
+0.09%
$ 1,496 $ 3
Aug 12, 2023 $ 0.0000589
+0.13%
$ 2,842 $ 2
Aug 11, 2023 $ 0.0000588
-0.08%
$ 2,838 $ 2
Aug 10, 2023 $ 0.0000589
-0.46%
$ 2,841 $ 0
Aug 9, 2023 $ 0.0000592
-0.67%
$ 2,855 $ 0
Aug 8, 2023 $ 0.0000595
+2.01%
$ 2,873 $ 17
Aug 7, 2023 $ 0.0000584
+0.21%
$ 2,817 $ 0
Aug 6, 2023 $ 0.0000581
-0.18%
$ -- $ 7
Aug 5, 2023 $ 0.0000582
-0.02%
$ 2,807 $ 20
Aug 4, 2023 $ 0.0000582
+0.31%
$ 2,807 $ 19
Aug 3, 2023 $ 0.000058
-0.57%
$ 2,798 $ 4
Aug 2, 2023 $ 0.0000583
-1.59%
$ 2,813 $ 0
Aug 1, 2023 $ 0.0000591
+1.12%
$ 2,853 $ 0
Jul 31, 2023 $ 0.0000585
-0.16%
$ 2,821 $ 0
Jul 30, 2023 $ 0.0000585
-0.37%
$ 2,825 $ 2
Jul 29, 2023 $ 0.0000588
+0.18%
$ 2,836 $ 4
Jul 28, 2023 $ 0.0000587
+0.48%
$ 2,831 $ 5
Jul 27, 2023 $ 0.000088
-0.14%
$ -- $ 23
Jul 26, 2023 $ 0.0000881
+50.55%
$ 4,252 $ 24