Coinranking
Coin Edelweis Historical Data
EDEL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 2023 | $0.000129 | -5.12% | ||
| Jun 4, 2023 | $0.000136 | +0.13% | ||
| Jun 3, 2023 | $0.000136 | -0.46% | ||
| Jun 2, 2023 | $0.000136 | +1.60% | ||
| Jun 1, 2023 | $0.000134 | -1.40% | ||
| May 31, 2023 | $0.000136 | -1.85% | ||
| May 30, 2023 | $0.000139 | -0.17% | ||
| May 29, 2023 | $0.000139 | -45.38% | ||
| May 28, 2023 | $0.000254 | +40.98% | ||
| May 27, 2023 | $0.00018 | -16.08% | ||
| May 26, 2023 | $0.000215 | +15.57% | ||
| May 25, 2023 | $0.000186 | +0.15% | ||
| May 24, 2023 | $0.000185 | -2.74% | ||
| May 23, 2023 | $0.000191 | +1.32% | ||
| May 22, 2023 | $0.000188 | +39.57% | ||
| May 21, 2023 | $0.000135 | -29.84% | ||
| May 20, 2023 | $0.000192 | +2.00% | ||
| May 19, 2023 | $0.000188 | +0.23% | ||
| May 18, 2023 | $0.000188 | -0.16% | ||
| May 17, 2023 | $0.000187 | -1.05% | ||
| May 16, 2023 | $0.000189 | -21.47% | ||
| May 15, 2023 | $0.000241 | +24.13% | ||
| May 14, 2023 | $0.000194 | +0.55% | ||
| May 13, 2023 | $0.000206 | -4.18% | ||
| May 12, 2023 | $0.000215 | -0.84% | ||
| May 11, 2023 | $0.000239 | -3.98% | ||
| May 10, 2023 | $0.000249 | -29.10% | ||
| May 9, 2023 | $0.000351 | -2.23% | ||
| May 8, 2023 | $0.000359 | +25.40% | ||
| May 7, 2023 | $0.000287 | -0.89% | ||
| May 6, 2023 | $0.00029 | -1.93% | ||
| May 5, 2023 | $0.000295 | +2.16% | ||
| May 4, 2023 | $0.000289 | -0.97% | ||
| May 3, 2023 | $0.000291 | +1.29% | ||
| May 2, 2023 | $0.000288 | -14.68% | ||
| May 1, 2023 | $0.000337 | -11.75% | ||
| Apr 30, 2023 | $0.000383 | +0.02% | ||
| Apr 29, 2023 | $0.000383 | -0.01% | ||
| Apr 28, 2023 | $0.000383 | -0.18% | ||
| Apr 27, 2023 | $0.000383 | -10.10% | ||
| Apr 26, 2023 | $0.000426 | +10.35% | ||
| Apr 25, 2023 | $0.00033 | -0.27% | ||
| Apr 24, 2023 | $0.000331 | -21.05% | ||
| Apr 23, 2023 | $0.000419 | +7.49% | ||
| Apr 22, 2023 | $0.00039 | +2.15% | ||
| Apr 21, 2023 | $0.000382 | -3.89% | ||
| Apr 20, 2023 | $0.000397 | -2.75% | ||
| Apr 19, 2023 | $0.000409 | -10.51% | ||
| Apr 18, 2023 | $0.000456 | -4.00% | ||
| Apr 17, 2023 | $0.000475 | -2.71% | ||