Coin Edelweis Historical Data

EDEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0000583
-1.16%
$ -- $ 0.1
Jul 24, 2023 $ 0.000059
+20.29%
$ 2,838 $ 14
Jul 23, 2023 $ 0.0000491
-17.77%
$ 2,351 $ 7
Jul 22, 2023 $ 0.0000596
-0.35%
$ 2,848 $ 4
Jul 21, 2023 $ 0.0000599
-33.11%
$ 2,849 $ 2
Jul 20, 2023 $ 0.0000895
-0.37%
$ 4,247 $ 154
Jul 19, 2023 $ 0.0000898
+0.31%
$ 4,252 $ 0.1
Jul 18, 2023 $ 0.0000895
-0.69%
$ 4,224 $ 6
Jul 17, 2023 $ 0.000121
-0.47%
$ 5,659 $ 3
Jul 16, 2023 $ 0.000121
+33.31%
$ 5,685 $ 3
Jul 15, 2023 $ 0.0000909
+0.00%
$ 4,253 $ 3
Jul 14, 2023 $ 0.000091
-3.58%
$ 4,242 $ 26
Jul 13, 2023 $ 0.000156
+71.76%
$ 7,265 $ 11
Jul 12, 2023 $ 0.000121
+33.34%
$ 5,625 $ 24
Jul 11, 2023 $ 0.000091
-25.16%
$ 4,206 $ 1
Jul 10, 2023 $ 0.000122
+0.77%
$ 5,602 $ 0.1
Jul 9, 2023 $ 0.000121
+101.26%
$ 5,526 $ 7
Jul 8, 2023 $ 0.00006
-88.02%
$ 2,745 $ 3
Jul 7, 2023 $ 0.0000908
+0.99%
$ 4,144 $ 0
Jul 6, 2023 $ 0.00009
-1.63%
$ 4,096 $ 0
Jul 5, 2023 $ 0.0000915
-0.96%
$ 4,154 $ 0
Jul 4, 2023 $ 0.0000924
-40.41%
$ 4,179 $ 4
Jul 3, 2023 $ 0.000155
+0.07%
$ 6,918 $ 4
Jul 2, 2023 $ 0.0000918
+0.05%
$ 4,098 $ 1
Jul 1, 2023 $ 0.0000917
-24.76%
$ 4,096 $ 1
Jun 30, 2023 $ 0.0000912
-25.10%
$ 4,074 $ 1
Jun 29, 2023 $ 0.000122
+1.16%
$ 5,423 $ 0
Jun 28, 2023 $ 0.00012
-1.90%
$ 5,344 $ 0
Jun 27, 2023 $ 0.000123
+1.43%
$ 5,432 $ 0
Jun 26, 2023 $ 0.000121
-0.84%
$ 5,340 $ 0
Jun 25, 2023 $ 0.0000802
-56.23%
$ 3,525 $ 9
Jun 24, 2023 $ 0.000123
-0.04%
$ 5,374 $ 0
Jun 23, 2023 $ 0.000123
+36.70%
$ 5,356 $ 21
Jun 22, 2023 $ 0.0000897
-0.39%
$ 3,905 $ 9
Jun 21, 2023 $ 0.0000902
+6.25%
$ 3,914 $ 2
Jun 20, 2023 $ 0.000085
+5.79%
$ 3,675 $ 2
Jun 19, 2023 $ 0.0000803
+1.51%
$ 3,460 $ 0
Jun 18, 2023 $ 0.0000791
-0.64%
$ 3,397 $ 0
Jun 17, 2023 $ 0.0000796
+0.72%
$ 3,408 $ 3
Jun 16, 2023 $ 0.000079
-22.70%
$ 3,373 $ 0
Jun 15, 2023 $ 0.000102
-32.13%
$ 4,352 $ 31
Jun 14, 2023 $ 0.000151
+16.09%
$ 6,390 $ 3
Jun 13, 2023 $ 0.000104
-0.52%
$ 4,376 $ 7
Jun 12, 2023 $ 0.00013
-0.15%
$ 5,457 $ 0
Jun 11, 2023 $ 0.00013
+0.24%
$ 5,447 $ 2
Jun 10, 2023 $ 0.000129
+22.14%
$ 5,414 $ 26
Jun 9, 2023 $ 0.000106
-20.13%
$ 4,419 $ 9
Jun 8, 2023 $ 0.000133
+0.67%
$ 5,494 $ 2
Jun 7, 2023 $ 0.000132
-3.15%
$ 5,459 $ 0
Jun 6, 2023 $ 0.000136
+5.62%
$ 5,618 $ 0.1