Coin Edelweis Historical Data

EDEL Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0011
+5.51%
$ 25,250 $ 0
Feb 24, 2023 $ 0.00105
-11.99%
$ 24,157 $ 1
Feb 23, 2023 $ 0.0012
+16.50%
$ 27,459 $ 107
Feb 22, 2023 $ 0.00103
+4.98%
$ 23,560 $ 56
Feb 21, 2023 $ 0.000978
+9.59%
$ 22,426 $ 1
Feb 20, 2023 $ 0.000893
+1.69%
$ 20,492 $ 0.1
Feb 19, 2023 $ 0.00088
-24.25%
$ 20,194 $ 0.1
Feb 18, 2023 $ 0.00116
+34.52%
$ 26,657 $ 6
Feb 17, 2023 $ 0.00249
+118.88%
$ 57,237 $ 2
Feb 16, 2023 $ 0.00114
+20.78%
$ 26,206 $ 83
Feb 15, 2023 $ 0.000946
+1.36%
$ 21,700 $ 6
Feb 14, 2023 $ 0.000933
+2.17%
$ 21,405 $ 5
Feb 13, 2023 $ 0.00103
-1.43%
$ 23,730 $ 36
Feb 12, 2023 $ 0.00105
+29.66%
$ 24,055 $ 42
Feb 11, 2023 $ 0.00089
+0.15%
$ 20,407 $ 5
Feb 10, 2023 $ 0.00146
-0.49%
$ 33,466 $ 32
Feb 9, 2023 $ 0.00146
-2.19%
$ 33,580 $ 44
Feb 8, 2023 $ 0.00151
-1.46%
$ 34,731 $ 39
Feb 7, 2023 $ 0.000765
-4.29%
$ 17,555 $ 38
Feb 6, 2023 $ 0.000798
-8.51%
$ 18,314 $ 19
Feb 5, 2023 $ 0.000873
-46.79%
$ 20,026 $ 54
Feb 4, 2023 $ 0.00164
+0.23%
$ 37,609 $ 10
Feb 3, 2023 $ 0.00457
+94.24%
$ 104,842 $ 205
Feb 2, 2023 $ 0.000897
-52.12%
$ 20,579 $ 0.1
Feb 1, 2023 $ 0.00187
+125.03%
$ 42,946 $ 60
Jan 31, 2023 $ 0.000833
-18.90%
$ 19,100 $ 85
Jan 30, 2023 $ 0.00103
-6.09%
$ 23,556 $ 45
Jan 29, 2023 $ 0.00109
+18.65%
$ 25,098 $ 3
Jan 28, 2023 $ 0.000922
+0.06%
$ 21,143 $ 1
Jan 26, 2023 $ 0.00108
+0.02%
$ 24,866 $ 13
Jan 25, 2023 $ 0.00109
-9.70%
$ 24,944 $ 13
Jan 24, 2023 $ 0.0012
-1.87%
$ 27,584 $ 37
Jan 23, 2023 $ 0.00183
+15.64%
$ 42,090 $ 57
Jan 22, 2023 $ 0.00159
+54.07%
$ 36,444 $ 10
Jan 21, 2023 $ 0.00103
+3.46%
$ 23,616 $ 3
Jan 20, 2023 $ 0.000995
+21.12%
$ 22,829 $ 2
Jan 19, 2023 $ 0.000823
-27.87%
$ 18,872 $ 39
Jan 18, 2023 $ 0.00114
-61.55%
$ 26,158 $ 31
Jan 17, 2023 $ 0.00296
+52.19%
$ 68,012 $ 171
Jan 16, 2023 $ 0.00195
+77.40%
$ 44,684 $ 114
Jan 15, 2023 $ 0.00456
+98.12%
$ 104,669 $ 49
Jan 14, 2023 $ 0.0023
+131.90%
$ 52,872 $ 258
Jan 13, 2023 $ 0.000995
-24.60%
$ 22,823 $ 6
Jan 12, 2023 $ 0.00132
+138.82%
$ 30,285 $ 17
Jan 11, 2023 $ 0.000553
-19.63%
$ 12,693 $ 19
Jan 10, 2023 $ 0.000689
-16.64%
$ 15,803 $ 8
Jan 9, 2023 $ 0.000585
+0.63%
$ 13,414 $ 0.1
Jan 8, 2023 $ 0.00058
-34.47%
$ 13,310 $ 0
Jan 7, 2023 $ 0.000885
+63.18%
$ 20,312 $ 0
Jan 6, 2023 $ 0.000542
-2.36%
$ 12,443 $ 4