Coin Edelweis Historical Data

EDEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000555
-13.09%
$ 12,741 $ 4
Jan 4, 2023 $ 0.001
-0.03%
$ -- $ 18
Jan 3, 2023 $ 0.001
-0.11%
$ 22,942 $ 18
Jan 2, 2023 $ 0.001
+58.66%
$ 22,976 $ 8
Jan 1, 2023 $ 0.000631
-2.09%
$ 14,486 $ 47
Dec 30, 2022 $ 0.000626
-0.94%
$ -- $ 8
Dec 29, 2022 $ 0.000632
+0.60%
$ 14,498 $ 8
Dec 28, 2022 $ 0.000628
-34.00%
$ 14,413 $ 31
Dec 27, 2022 $ 0.000952
-1.27%
$ 21,833 $ 8
Dec 26, 2022 $ 0.000964
+0.50%
$ 22,115 $ 0
Dec 25, 2022 $ 0.000959
-12.38%
$ 22,004 $ 43
Dec 24, 2022 $ 0.00109
-22.39%
$ 25,113 $ 9
Dec 23, 2022 $ 0.00141
+21.56%
$ 32,359 $ 22
Dec 22, 2022 $ 0.00116
-42.01%
$ 26,620 $ 0
Dec 21, 2022 $ 0.002
+97.21%
$ 45,869 $ 73
Dec 20, 2022 $ 0.00101
+2.75%
$ 23,270 $ 1
Dec 19, 2022 $ 0.000986
+13.12%
$ 22,631 $ 0
Dec 18, 2022 $ 0.000872
-21.13%
$ 20,000 $ 10
Dec 17, 2022 $ 0.0011
+1.96%
$ 25,344 $ 13
Dec 16, 2022 $ 0.00108
-4.05%
$ 24,855 $ 15
Dec 15, 2022 $ 0.00113
-1.06%
$ 25,876 $ 0
Dec 14, 2022 $ 0.00114
+17.27%
$ 26,146 $ 3
Dec 13, 2022 $ 0.000971
-10.35%
$ 22,275 $ 5
Dec 12, 2022 $ 0.00108
+3.87%
$ 24,875 $ 0
Dec 11, 2022 $ 0.00104
-1.71%
$ 23,961 $ 37
Dec 10, 2022 $ 0.00106
+3.32%
$ 24,364 $ 0
Dec 9, 2022 $ 0.00103
+2.87%
$ 23,569 $ 0
Dec 8, 2022 $ 0.001
+14.25%
$ 22,950 $ 0
Dec 7, 2022 $ 0.000876
-45.05%
$ 20,089 $ 1
Dec 6, 2022 $ 0.00159
+80.29%
$ 36,587 $ 43
Download