Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin Edelweis Historical Data

EDEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2024 $0.000103
+0.98%
$15,792 $44
Oct 26, 2024 $0.000102
+17.24%
$15,617 $27
Oct 25, 2024 $0.000087
+2.35%
$13,284 $12
Oct 24, 2024 $0.000085
-1.16%
$12,978 $11
Oct 23, 2024 $0.000086
+0.00%
$13,113 $72
Oct 22, 2024 $0.000086
+36.51%
$13,095 $29
Oct 21, 2024 $0.000063
+28.57%
$9,566 $84
Oct 20, 2024 $0.000049
-28.99%
$7,440 $11
Oct 19, 2024 $0.000069
+2.99%
$10,463 $11
Oct 18, 2024 $0.000067
+10.62%
$10,145 $11
Oct 17, 2024 $0.000079
-10.23%
$11,946 $41
Oct 16, 2024 $0.000088
-12.87%
$13,288 $31
Oct 15, 2024 $0.000101
-3.81%
$15,187 $14
Oct 14, 2024 $0.000105
+0.96%
$15,789 $17
Oct 13, 2024 $0.000104
+4.00%
$15,638 $16
Oct 12, 2024 $0.0001
+0.00%
$14,931 $12
Oct 11, 2024 $0.0001
+5.26%
$14,931 $17
Oct 10, 2024 $0.000095
+3.26%
$14,185 $11
Oct 9, 2024 $0.000092
+2.22%
$13,737 $30
Oct 8, 2024 $0.00009
-10.00%
$13,438 $20
Oct 7, 2024 $0.0001
-0.99%
$14,910 $14
Oct 6, 2024 $0.000101
-9.82%
$15,038 $40
Oct 5, 2024 $0.000112
-28.21%
$16,652 $86
Oct 4, 2024 $0.000156
+24.80%
$23,096 $51
Oct 3, 2024 $0.000125
+7.76%
$18,506 $29
Oct 2, 2024 $0.000116
+7.41%
$17,174 $20
Oct 1, 2024 $0.000108
+16.13%
$15,921 $276
Sep 30, 2024 $0.000093
-1.06%
$13,710 $12
Sep 29, 2024 $0.000093
-6.06%
$13,710 $72
Sep 28, 2024 $0.000099
-86.49%
$14,553 $31
Sep 27, 2024 $0.000733
+618.63%
$107,749 $139
Sep 26, 2024 $0.000102
-29.17%
$14,972 $49
Sep 25, 2024 $0.000144
-16.28%
$21,107 $33
Sep 24, 2024 $0.000172
+28.36%
$25,175 $33
Sep 23, 2024 $0.000134
-6.73%
$19,585 $18
Sep 22, 2024 $0.000144
+24.92%
$20,967 $35
Sep 21, 2024 $0.000115
-4.96%
$16,759 $2
Sep 20, 2024 $0.000129
-5.84%
$18,767 $18
Sep 19, 2024 $0.000137
+22.40%
$19,896 $124
Sep 18, 2024 $0.000112
+20.36%
$16,227 $45
Sep 17, 2024 $0.000105
+2.94%
$15,196 $15
Sep 16, 2024 $0.000102
-22.73%
$14,736 $25
Sep 15, 2024 $0.000132
+6.54%
$19,019 $34
Sep 14, 2024 $0.000124
-11.43%
$17,852 $20
Sep 13, 2024 $0.00014
+35.92%
$20,120 $37
Sep 12, 2024 $0.000103
-6.39%
$14,776 $14
Sep 11, 2024 $0.00011
+0.64%
$15,758 $35
Sep 10, 2024 $0.000109
+2.18%
$15,630 $43
Sep 9, 2024 $0.000108
-1.88%
$15,412 $27
Sep 8, 2024 $0.000109
-2.45%
$15,563 $18