Coin Edelweis Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000101
-52.06%
$ 10,196 $ 0
Apr 5, 2024 $ 0.00021
+10.53%
$ 21,213 $ 9
Apr 4, 2024 $ 0.0002
+0.00%
$ 20,152 $ 9
Apr 3, 2024 $ 0.0002
+3.09%
$ 20,102 $ 9
Apr 2, 2024 $ 0.000194
+39.13%
$ 19,450 $ 4
Apr 1, 2024 $ 0.00014
-28.05%
$ 13,923 $ 6
Mar 31, 2024 $ 0.000194
+2.11%
$ 19,351 $ 4
Mar 30, 2024 $ 0.00019
+2.70%
$ 18,904 $ 3
Mar 29, 2024 $ 0.000185
+30.67%
$ 18,313 $ 2
Mar 28, 2024 $ 0.000141
-0.06%
$ 14,007 $ 0
Mar 27, 2024 $ 0.000138
+37.64%
$ 13,615 $ 0
Mar 26, 2024 $ 0.000101
+0.00%
$ 9,898 $ 0
Mar 25, 2024 $ 0.0001
+4.07%
$ 9,872 $ 0.1
Mar 24, 2024 $ 0.000253
-1.22%
$ -- $ 9
Mar 23, 2024 $ 0.000257
+28.42%
$ 25,101 $ 7
Mar 22, 2024 $ 0.0002
+0.00%
$ 19,495 $ 1
Mar 21, 2024 $ 0.0002
+102.02%
$ 19,444 $ 3
Mar 20, 2024 $ 0.000099
+0.00%
$ 9,600 $ 0.1
Mar 18, 2024 $ 0.00023
+0.00%
$ 22,186 $ 30
Mar 17, 2024 $ 0.00023
+9.52%
$ 22,128 $ 30
Mar 16, 2024 $ 0.000201
-5.64%
$ 19,320 $ 19
Mar 15, 2024 $ 0.000213
+1.07%
$ 20,431 $ 36
Mar 14, 2024 $ 0.00012
-2.88%
$ 11,501 $ 4
Mar 13, 2024 $ 0.000124
-14.98%
$ 11,815 $ 4
Mar 12, 2024 $ 0.000143
-0.64%
$ -- $ 4
Mar 11, 2024 $ 0.000144
+1.27%
$ 13,630 $ 4
Mar 10, 2024 $ 0.000192
+6.65%
$ -- $ 59
Mar 9, 2024 $ 0.00018
-29.41%
$ 16,953 $ 35
Mar 8, 2024 $ 0.000255
+27.26%
$ 23,953 $ 1
Mar 7, 2024 $ 0.000201
-15.44%
$ 18,788 $ 3
Mar 6, 2024 $ 0.000244
-4.47%
$ 22,804 $ 4
Mar 5, 2024 $ 0.000256
-25.81%
$ 23,848 $ 3
Mar 4, 2024 $ 0.000345
+4.55%
$ 32,058 $ 7
Mar 3, 2024 $ 0.000377
+1.20%
$ 34,901 $ 36
Mar 2, 2024 $ 0.000372
+48.98%
$ 34,410 $ 51
Mar 1, 2024 $ 0.00025
+1.14%
$ 23,039 $ 5
Feb 29, 2024 $ 0.000247
-0.95%
$ 22,737 $ 6
Feb 28, 2024 $ 0.00025
-12.38%
$ 22,918 $ 2
Feb 27, 2024 $ 0.000285
+2.76%
$ 26,071 $ 1
Feb 26, 2024 $ 0.000335
+0.00%
$ 30,536 $ 12
Feb 25, 2024 $ 0.000305
-1.61%
$ 27,724 $ 10
Feb 24, 2024 $ 0.000255
+0.62%
$ -- $ 0
Feb 23, 2024 $ 0.000254
-30.00%
$ 22,943 $ 22
Feb 22, 2024 $ 0.000362
-8.48%
$ 32,670 $ 14
Feb 21, 2024 $ 0.000396
+6.14%
$ 35,595 $ 24
Feb 20, 2024 $ 0.000373
+3.07%
$ 33,448 $ 5
Feb 19, 2024 $ 0.000311
-22.33%
$ 27,781 $ 3
Feb 18, 2024 $ 0.0004
+67.36%
$ 35,677 $ 41
Feb 17, 2024 $ 0.00031
-0.97%
$ 27,560 $ 1
Feb 16, 2024 $ 0.000313
-33.03%
$ 27,764 $ 55