Coin Edelweis Historical Data

EDEL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.000467
+0.23%
$ 41,347 $ 8
Feb 14, 2024 $ 0.000466
+4.60%
$ 41,135 $ 47
Feb 13, 2024 $ 0.000474
+5.61%
$ 41,773 $ 131
Feb 12, 2024 $ 0.00045
+12.05%
$ 39,510 $ 65
Feb 11, 2024 $ 0.000401
+0.35%
$ 35,169 $ 43
Feb 10, 2024 $ 0.00035
-19.17%
$ 30,588 $ 8
Feb 9, 2024 $ 0.000433
+0.00%
$ 37,744 $ 123
Feb 8, 2024 $ 0.000433
-11.18%
$ 37,647 $ 0
Feb 7, 2024 $ 0.000487
+88.34%
$ 42,233 $ 20
Feb 6, 2024 $ 0.000259
-13.73%
$ 22,369 $ 9
Feb 5, 2024 $ 0.0003
-21.79%
$ 25,861 $ 53
Feb 4, 2024 $ 0.000383
+11.50%
$ 32,994 $ 38
Feb 3, 2024 $ 0.000344
-0.50%
$ 29,506 $ 11
Feb 2, 2024 $ 0.000345
-35.78%
$ 29,572 $ 13
Feb 1, 2024 $ 0.000538
+57.80%
$ 45,930 $ 14
Jan 31, 2024 $ 0.000341
-0.78%
$ 29,027 $ 5
Jan 30, 2024 $ 0.000343
-0.83%
$ 29,151 $ 3
Jan 29, 2024 $ 0.000346
-26.55%
$ 29,313 $ 7
Jan 28, 2024 $ 0.000462
+21.92%
$ 39,054 $ 19
Jan 27, 2024 $ 0.000379
+29.40%
$ 31,942 $ 13
Jan 26, 2024 $ 0.000252
-10.03%
$ 21,143 $ 5
Jan 25, 2024 $ 0.00028
-6.63%
$ 23,438 $ 7
Jan 24, 2024 $ 0.0003
-25.11%
$ 25,034 $ 2
Jan 23, 2024 $ 0.000384
+16.33%
$ 31,997 $ 10
Jan 22, 2024 $ 0.00033
-4.10%
$ 27,420 $ 6
Jan 21, 2024 $ 0.000344
-8.24%
$ 28,507 $ 10
Jan 20, 2024 $ 0.00027
-20.18%
$ 22,323 $ 3
Jan 19, 2024 $ 0.000338
+2.32%
$ 27,889 $ 11
Jan 18, 2024 $ 0.000331
-15.80%
$ 27,184 $ 25
Jan 17, 2024 $ 0.000385
+10.11%
$ 31,543 $ 2
Jan 16, 2024 $ 0.000221
-42.23%
$ 18,073 $ 1
Jan 15, 2024 $ 0.000383
-28.08%
$ 31,241 $ 18
Jan 14, 2024 $ 0.000533
-4.13%
$ 43,312 $ 12
Jan 13, 2024 $ 0.000556
+44.02%
$ 45,056 $ 23
Jan 12, 2024 $ 0.000386
-7.56%
$ 31,202 $ 76
Jan 11, 2024 $ 0.000417
-0.51%
$ 33,660 $ 4
Jan 10, 2024 $ 0.000419
-7.60%
$ 33,735 $ 51
Jan 9, 2024 $ 0.000454
-30.98%
$ 36,398 $ 69
Jan 8, 2024 $ 0.000613
+36.23%
$ 49,029 $ 123
Jan 7, 2024 $ 0.00045
-25.00%
$ 35,889 $ 6
Jan 6, 2024 $ 0.0006
+50.00%
$ 47,718 $ 16
Jan 5, 2024 $ 0.0004
+44.61%
$ 31,722 $ 13
Jan 4, 2024 $ 0.000277
-49.72%
$ 21,867 $ 32
Jan 3, 2024 $ 0.00055
+46.82%
$ 43,371 $ 10
Jan 2, 2024 $ 0.000374
+182.51%
$ 29,440 $ 612
Jan 1, 2024 $ 0.000132
+65.53%
$ 10,383 $ 29
Dec 31, 2023 $ 0.00008
-10.11%
$ 6,255 $ 24
Dec 30, 2023 $ 0.000089
+1.07%
$ -- $ 2
Dec 29, 2023 $ 0.0000881
-0.66%
$ 6,845 $ 5
Dec 28, 2023 $ 0.0000887
+1.29%
$ 6,871 $ 20