Garuda Coin Historical Data

GARU Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₈4
+33.33%
$ 1.68 million $ 13
Feb 8, 2024 $ 0.0₈3
+0.00%
$ 1.26 million $ 12
Feb 7, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 9
Feb 6, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Feb 5, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Feb 4, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Feb 3, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Feb 2, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Feb 1, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 31, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 30, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 29, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 28, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 27, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 26, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 12
Jan 25, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 24, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 23, 2024 $ 0.0₈4
+33.33%
$ 1.68 million $ 14
Jan 22, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Jan 21, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 20, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 19, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 18, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 17, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 16, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Jan 15, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 14, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Jan 13, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 12, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Jan 11, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 12
Jan 10, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 9, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 8, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Jan 7, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Jan 6, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Jan 5, 2024 $ 0.0₈3
+0.00%
$ 1.26 million $ 10
Jan 4, 2024 $ 0.0₈4
+33.33%
$ 1.68 million $ 14
Jan 3, 2024 $ 0.0₈3
-25.00%
$ 1.26 million $ 12
Jan 2, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Jan 1, 2024 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Dec 31, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 9
Dec 30, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 11
Dec 29, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 10
Dec 28, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Dec 27, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 12
Dec 26, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 12
Dec 25, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Dec 24, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Dec 23, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Dec 22, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14