Garuda Coin Historical Data

GARU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 15
Dec 20, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Dec 19, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Dec 18, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Dec 17, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Dec 16, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 15
Dec 15, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Dec 14, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Dec 13, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 17
Dec 12, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 14
Dec 11, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 10
Dec 10, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 12
Dec 9, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Dec 8, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Dec 7, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 15
Dec 6, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Dec 5, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 14
Dec 4, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Dec 3, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 13
Dec 2, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 10
Dec 1, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 30, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 29, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 17
Nov 28, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Nov 27, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 17
Nov 26, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 25, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 13
Nov 24, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Nov 23, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 15
Nov 22, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 16
Nov 21, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 15
Nov 20, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Nov 19, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 13
Nov 18, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 11
Nov 17, 2023 $ 0.0₈3
+0.00%
$ 1.26 million $ 10
Nov 16, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 11
Nov 15, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 14, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 15
Nov 13, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 12
Nov 12, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 13
Nov 11, 2023 $ 0.0₈4
+33.33%
$ 1.68 million $ 12
Nov 10, 2023 $ 0.0₈3
-25.00%
$ 1.26 million $ 12
Nov 9, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 8, 2023 $ 0.0₈4
+0.00%
$ 1.68 million $ 14
Nov 7, 2023 $ 0.0₈4
-0.84%
$ 1.68 million $ 16
Nov 6, 2023 $ 0.0₈403
-0.06%
$ 1.7 million $ 15
Nov 5, 2023 $ 0.0₈403
-0.68%
$ 1.69 million $ 15
Nov 4, 2023 $ 0.0₈405
+0.34%
$ 1.7 million $ 15
Nov 3, 2023 $ 0.0₈402
+0.03%
$ 1.69 million $ 12
Nov 2, 2023 $ 0.0₈402
+0.31%
$ 1.69 million $ 14