Garuda Coin Historical Data

GARU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₈401
+0.03%
$ 1.69 million $ 16
Oct 31, 2023 $ 0.0₈4
-0.05%
$ 1.68 million $ 14
Oct 30, 2023 $ 0.0₈401
+0.07%
$ 1.69 million $ 15
Oct 29, 2023 $ 0.0₈4
-0.10%
$ 1.68 million $ 14
Oct 28, 2023 $ 0.0₈401
+0.09%
$ 1.69 million $ 15
Oct 27, 2023 $ 0.0₈4
+33.27%
$ 1.68 million $ 15
Oct 26, 2023 $ 0.0₈3
-25.01%
$ 1.26 million $ 11
Oct 25, 2023 $ 0.0₈4
-0.19%
$ 1.68 million $ 14
Oct 24, 2023 $ 0.0₈4
+0.36%
$ 1.68 million $ 15
Oct 23, 2023 $ 0.0₈399
-0.12%
$ 1.68 million $ 13
Oct 22, 2023 $ 0.0₈399
-0.04%
$ 1.68 million $ 14
Oct 21, 2023 $ 0.0₈4
+33.34%
$ 1.68 million $ 15
Oct 20, 2023 $ 0.0₈3
-24.88%
$ 1.26 million $ 11
Oct 19, 2023 $ 0.0₈399
-0.40%
$ 1.68 million $ 14
Oct 18, 2023 $ 0.0₈401
+0.02%
$ 1.69 million $ 13
Oct 17, 2023 $ 0.0₈401
-0.09%
$ 1.69 million $ 13
Oct 16, 2023 $ 0.0₈4
-0.20%
$ 1.68 million $ 14
Oct 15, 2023 $ 0.0₈401
-0.23%
$ 1.69 million $ 14
Oct 14, 2023 $ 0.0₈401
+0.18%
$ 1.69 million $ 13
Oct 13, 2023 $ 0.0₈401
+0.10%
$ 1.69 million $ 14
Oct 12, 2023 $ 0.0₈401
+0.21%
$ 1.69 million $ 13
Oct 11, 2023 $ 0.0₈4
+100.11%
$ 1.68 million $ 15
Oct 10, 2023 $ 0.0₈2
-0.23%
$ 842,580 $ 7
Oct 9, 2023 $ 0.0₈201
+1.24%
$ 844,586 $ 7
Oct 8, 2023 $ 0.0₈198
+0.02%
$ 834,039 $ 7
Oct 7, 2023 $ 0.0₈198
-0.87%
$ 834,398 $ 7
Oct 6, 2023 $ 0.0₈2
-0.11%
$ 841,472 $ 8
Oct 5, 2023 $ 0.0₈2
+0.03%
$ 842,363 $ 7
Oct 4, 2023 $ 0.0₈2
-0.13%
$ 841,080 $ 8
Oct 3, 2023 $ 0.0₈2
-0.11%
$ 841,297 $ 7
Oct 2, 2023 $ 0.0₈2
+0.29%
$ 841,567 $ 8
Oct 1, 2023 $ 0.0₈199
-0.45%
$ 838,531 $ 7
Sep 30, 2023 $ 0.0₈2
+0.04%
$ 841,901 $ 8
Sep 29, 2023 $ 0.0₈2
+0.04%
$ 841,611 $ 7
Sep 28, 2023 $ 0.0₈2
+0.03%
$ 841,258 $ 7
Sep 27, 2023 $ 0.0₈2
+0.01%
$ 840,894 $ 8
Sep 26, 2023 $ 0.0₈2
-0.12%
$ 840,953 $ 7
Sep 25, 2023 $ 0.0₈2
-0.66%
$ 841,894 $ 8
Sep 24, 2023 $ 0.0₈201
+0.18%
$ 847,607 $ 7
Sep 23, 2023 $ 0.0₈201
+0.34%
$ 845,964 $ 7
Sep 22, 2023 $ 0.0₈2
+0.05%
$ 843,115 $ 7
Sep 21, 2023 $ 0.0₈2
+0.09%
$ 842,868 $ 7
Sep 20, 2023 $ 0.0₈2
-0.11%
$ 842,045 $ 7
Sep 19, 2023 $ 0.0₈2
-0.16%
$ 842,274 $ 7
Sep 18, 2023 $ 0.0₈201
-0.46%
$ 843,948 $ 8
Sep 17, 2023 $ 0.0₈201
-0.35%
$ 847,138 $ 8
Sep 16, 2023 $ 0.0₈202
+0.60%
$ 850,070 $ 8
Sep 15, 2023 $ 0.0₈201
+0.11%
$ 844,487 $ 8
Sep 14, 2023 $ 0.0₈201
+0.04%
$ 843,555 $ 8
Sep 13, 2023 $ 0.0₈2
-0.10%
$ 843,147 $ 8