Moltbook Historical Data

Moltbook
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₄322
+0.00%
$ 1,354 $ 13
Apr 17, 2026 $ 0.0₁₄127
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₄187
-0.05%
$ -- $ 6
Apr 14, 2026 $ 0.0₁₄184
-0.27%
$ 772 $ 6
Apr 13, 2026 $ 0.0₁₄838
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0₁₄12
+0.00%
$ -- $ 7
Apr 9, 2026 $ 0.0₁₄122
+0.25%
$ 510 $ 5
Apr 8, 2026 $ 0.0₁₄122
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₁₄239
-50.14%
$ -- $ 17
Apr 6, 2026 $ 0.0₁₄181
+0.00%
$ -- $ 16
Apr 5, 2026 $ 0.0₁₄118
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₁₄239
+0.00%
$ -- $ 20
Mar 31, 2026 $ 0.0₁₄555
+357.87%
$ 2,333 $ 10
Mar 30, 2026 $ 0.0₁₄184
+0.00%
$ 772 $ 5
Mar 26, 2026 $ 0.0₁₄634
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₁₄323
+26.53%
$ -- $ 5
Mar 24, 2026 $ 0.0₁₄254
+0.00%
$ 1,068 $ 9
Mar 23, 2026 $ 0.0₁₄323
+2.64%
$ -- $ 24
Mar 22, 2026 $ 0.0₁₄252
-19.92%
$ 1,057 $ 3
Mar 21, 2026 $ 0.0₁₄385
+20.28%
$ -- $ 32
Mar 20, 2026 $ 0.0₁₄45
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.0₁₄269
-55.57%
$ -- $ 22
Mar 16, 2026 $ 0.0₁₄337
-0.24%
$ 1,418 $ 31
Mar 12, 2026 $ 0.0₁₄258
-27.02%
$ -- $ 4
Mar 11, 2026 $ 0.0₁₄392
+20.90%
$ -- $ 6
Mar 10, 2026 $ 0.0₁₄389
-13.06%
$ -- $ 35
Mar 9, 2026 $ 0.0₁₄255
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₄188
-75.02%
$ -- $ 28
Mar 5, 2026 $ 0.0₁₄714
+20.96%
$ -- $ 56
Mar 3, 2026 $ 0.0₁₄501
-1.47%
$ -- $ 25
Mar 2, 2026 $ 0.0₁₄81
-0.17%
$ -- $ 28
Feb 23, 2026 $ 0.0₁₃548
+0.96%
$ -- $ 444
Feb 22, 2026 $ 0.0₁₃499
+0.00%
$ -- $ 110
Feb 21, 2026 $ 0.0₁₃5
+1.98%
$ 21,015 $ 106
Feb 17, 2026 $ 0.0₁₃447
+3.51%
$ -- $ 373
Feb 16, 2026 $ 0.0₁₃444
+0.33%
$ 18,665 $ 263
Feb 15, 2026 $ 0.0₁₃441
-2.50%
$ 18,524 $ 130
Feb 13, 2026 $ 0.0₁₃488
+0.00%
$ -- $ 385
Feb 12, 2026 $ 0.0₁₃477
-10.84%
$ 20,024 $ 449
Feb 11, 2026 $ 0.0₁₃521
+0.99%
$ -- $ 467
Feb 9, 2026 $ 0.0₁₃941
+11.64%
$ -- $ 463
Feb 8, 2026 $ 0.0₁₃514
-0.56%
$ -- $ 430
Feb 7, 2026 $ 0.0₁₃528
+11.10%
$ 22,192 $ 462
Feb 1, 2026 $ 0.0₁₂511
+57.73%
$ -- $ 2,473
Download