Moltbook Historical Data

Moltbook
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅622
+0.00%
$ 261 $ 0
May 13, 2026 $ 0.0₁₄17
+0.00%
$ -- $ 3
May 9, 2026 $ 0.0₁₄208
+0.00%
$ -- $ 10
May 5, 2026 $ 0.0₁₄379
+50.46%
$ -- $ 12
May 1, 2026 $ 0.0₁₄193
+50.04%
$ 810 $ 11
Apr 30, 2026 $ 0.0₁₄316
+165.77%
$ 1,327 $ 17
Apr 29, 2026 $ 0.0₁₄179
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.0₁₄189
+0.00%
$ -- $ 2
Apr 24, 2026 $ 0.0₁₄254
+0.00%
$ -- $ 11
Apr 23, 2026 $ 0.0₁₄446
+0.00%
$ -- $ 7
Apr 20, 2026 $ 0.0₁₄252
+34.11%
$ 1,058 $ 10
Apr 19, 2026 $ 0.0₁₄186
+0.00%
$ 781 $ 9
Apr 18, 2026 $ 0.0₁₄322
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.0₁₄127
+0.00%
$ -- $ 9
Apr 16, 2026 $ 0.0₁₄187
-0.05%
$ -- $ 6
Apr 14, 2026 $ 0.0₁₄184
-0.27%
$ 772 $ 6
Apr 13, 2026 $ 0.0₁₄838
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0₁₄12
+0.00%
$ -- $ 7
Apr 9, 2026 $ 0.0₁₄122
+0.25%
$ 510 $ 5
Apr 8, 2026 $ 0.0₁₄122
+0.00%
$ -- $ 5
Apr 7, 2026 $ 0.0₁₄239
-50.14%
$ -- $ 17
Apr 6, 2026 $ 0.0₁₄181
+0.00%
$ -- $ 16
Apr 5, 2026 $ 0.0₁₄118
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₁₄239
+0.00%
$ -- $ 20
Mar 31, 2026 $ 0.0₁₄555
+357.87%
$ 2,333 $ 10
Mar 30, 2026 $ 0.0₁₄184
+0.00%
$ 772 $ 5
Mar 26, 2026 $ 0.0₁₄634
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.0₁₄323
+26.53%
$ -- $ 5
Mar 24, 2026 $ 0.0₁₄254
+0.00%
$ 1,068 $ 9
Mar 23, 2026 $ 0.0₁₄323
+2.64%
$ -- $ 24
Mar 22, 2026 $ 0.0₁₄252
-19.92%
$ 1,057 $ 3
Mar 21, 2026 $ 0.0₁₄385
+20.28%
$ -- $ 32
Mar 20, 2026 $ 0.0₁₄45
+0.00%
$ -- $ 28
Mar 18, 2026 $ 0.0₁₄269
-55.57%
$ -- $ 22
Mar 16, 2026 $ 0.0₁₄337
-0.24%
$ 1,418 $ 31
Mar 12, 2026 $ 0.0₁₄258
-27.02%
$ -- $ 4
Mar 11, 2026 $ 0.0₁₄392
+20.90%
$ -- $ 6
Mar 10, 2026 $ 0.0₁₄389
-13.06%
$ -- $ 35
Mar 9, 2026 $ 0.0₁₄255
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₄188
-75.02%
$ -- $ 28
Mar 5, 2026 $ 0.0₁₄714
+20.96%
$ -- $ 56
Mar 3, 2026 $ 0.0₁₄501
-1.47%
$ -- $ 25
Mar 2, 2026 $ 0.0₁₄81
-0.17%
$ -- $ 28
Feb 23, 2026 $ 0.0₁₃548
+0.96%
$ -- $ 444
Feb 22, 2026 $ 0.0₁₃499
+0.00%
$ -- $ 110
Feb 21, 2026 $ 0.0₁₃5
+1.98%
$ 21,015 $ 106
Feb 17, 2026 $ 0.0₁₃447
+3.51%
$ -- $ 373
Feb 16, 2026 $ 0.0₁₃444
+0.33%
$ 18,665 $ 263
Feb 15, 2026 $ 0.0₁₃441
-2.50%
$ 18,524 $ 130
Feb 13, 2026 $ 0.0₁₃488
+0.00%
$ -- $ 385
Download