Moltbook Historical Data

Moltbook
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₁₄322
+0.00%
$ 1,354 $ 13
Yesterday, at 12 AM $ 0.0₁₄322
+0.00%
$ 1,354 $ 13
Yesterday, at 12 PM $ 0.0₁₄127
+0.00%
$ 533 $ 9
Apr 16, 5 PM $ 0.0₁₄187
-0.05%
$ 786 $ 6
Apr 14, 9 PM $ 0.0₁₄184
+0.00%
$ 772 $ 6
Apr 14, 12 PM $ 0.0₁₄185
+0.16%
$ 775 $ 5
Apr 13, 11 AM $ 0.0₁₄838
+0.00%
$ 3,518 $ 10
Apr 10, 6 AM $ 0.0₁₄12
+0.00%
$ 505 $ 7
Apr 9, 9 PM $ 0.0₁₄122
+0.00%
$ 510 $ 5
Apr 9, 8 PM $ 0.0₁₄121
+0.17%
$ 510 $ 3
Apr 8, 9 AM $ 0.0₁₄122
+0.00%
$ 514 $ 5
Apr 7, 3 PM $ 0.0₁₄239
+33.37%
$ 1,005 $ 17
Apr 7, 1 AM $ 0.0₁₄48
+0.00%
$ 2,016 $ 12
Apr 6, 6 AM $ 0.0₁₄181
+0.00%
$ 759 $ 16
Apr 5, 2 PM $ 0.0₁₄118
+0.00%
$ 495 $ 4
Apr 2, 3 AM $ 0.0₁₄239
+0.00%
$ 1,005 $ 20
Mar 31, 9 PM $ 0.0₁₄555
+0.00%
$ 2,333 $ 10
Mar 31, 9 AM $ 0.0₁₄242
+99.42%
$ 1,016 $ 15
Mar 30, 6 PM $ 0.0₁₄184
+0.00%
$ 772 $ 5
Mar 26, 8 AM $ 0.0₁₄634
+0.00%
$ 2,664 $ 2
Mar 25, 5 PM $ 0.0₁₄323
+0.00%
$ 1,358 $ 5
Mar 25, 4 AM $ 0.0₁₄256
+0.08%
$ 1,074 $ 11
Mar 24, 9 PM $ 0.0₁₄254
+0.00%
$ 1,068 $ 9
Mar 23, 11 AM $ 0.0₁₄323
+0.00%
$ 1,355 $ 24
Mar 23, 5 AM $ 0.0₁₄378
+20.15%
$ 1,586 $ 7
Mar 22, 7 PM $ 0.0₁₄252
+0.00%
$ 1,057 $ 3
Mar 22, 12 PM $ 0.0₁₄314
+0.00%
$ 1,320 $ 24
Mar 21, 1 PM $ 0.0₁₄385
+0.00%
$ 1,619 $ 32
Mar 21, 11 AM $ 0.0₁₄321
+25.02%
$ 1,347 $ 22
Mar 21, 1 AM $ 0.0₁₄32
+0.00%
$ 1,346 $ 26
Mar 20, 12 PM $ 0.0₁₄45
+0.00%
$ 1,888 $ 28
Mar 18, 4 AM $ 0.0₁₄269
+0.00%
$ -- $ 22
Mar 18, 3 AM $ 0.0₁₄606
+0.00%
$ 2,546 $ 12
Mar 16, 8 PM $ 0.0₁₄337
+24.36%
$ 1,418 $ 31
Mar 16, 7 PM $ 0.0₁₄271
+0.00%
$ 1,139 $ 5
Mar 16, 6 PM $ 0.0₁₄271
-19.98%
$ 1,137 $ 5
Mar 12, 2 PM $ 0.0₁₄258
-27.02%
$ 1,086 $ 4
Mar 11, 5 PM $ 0.0₁₄392
+20.90%
$ 1,645 $ 6
Mar 10, 5 PM $ 0.0₁₄389
+0.00%
$ 1,635 $ 35
Mar 10, 2 PM $ 0.0₁₄448
+0.00%
$ -- $ 3
Mar 9, 2 PM $ 0.0₁₄255
+0.00%
$ 1,069 $ 3
Mar 7, 1 PM $ 0.0₁₄188
+0.00%
$ 789 $ 28
Mar 7, 6 AM $ 0.0₁₄752
+0.00%
$ 3,160 $ 14
Mar 5, 5 PM $ 0.0₁₄714
+0.00%
$ 2,998 $ 56
Mar 5, 4 PM $ 0.0₁₄521
+0.00%
$ 2,189 $ 52
Mar 5, 8 AM $ 0.0₁₄522
+0.00%
$ 2,192 $ 3
Mar 5, 5 AM $ 0.0₁₄59
+0.00%
$ 2,478 $ 5
Mar 3, 11 AM $ 0.0₁₄501
+0.00%
$ 2,105 $ 25
Mar 3, 4 AM $ 0.0₁₄509
+0.00%
$ 2,137 $ 13
Mar 2, 6 AM $ 0.0₁₄81
-0.17%
$ 3,403 $ 28
Download