Moltbook Historical Data

Moltbook Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₁₄255
+0.00%
$ -- $ 3
Mar 7, 2026 $ 0.0₁₄188
-75.02%
$ -- $ 28
Mar 5, 2026 $ 0.0₁₄714
+20.96%
$ -- $ 56
Mar 3, 2026 $ 0.0₁₄501
-1.47%
$ -- $ 25
Mar 2, 2026 $ 0.0₁₄81
-0.17%
$ -- $ 28
Feb 23, 2026 $ 0.0₁₃548
+0.96%
$ -- $ 444
Feb 22, 2026 $ 0.0₁₃499
+0.00%
$ -- $ 110
Feb 21, 2026 $ 0.0₁₃5
+1.98%
$ 21,015 $ 106
Feb 17, 2026 $ 0.0₁₃447
+3.51%
$ -- $ 373
Feb 16, 2026 $ 0.0₁₃444
+0.33%
$ 18,665 $ 263
Feb 15, 2026 $ 0.0₁₃441
-2.50%
$ 18,524 $ 130
Feb 13, 2026 $ 0.0₁₃488
+0.00%
$ -- $ 385
Feb 12, 2026 $ 0.0₁₃477
-10.84%
$ 20,024 $ 449
Feb 11, 2026 $ 0.0₁₃521
+0.99%
$ -- $ 467
Feb 9, 2026 $ 0.0₁₃941
+11.64%
$ -- $ 463
Feb 8, 2026 $ 0.0₁₃514
-0.56%
$ -- $ 430
Feb 7, 2026 $ 0.0₁₃528
+11.10%
$ 22,192 $ 462
Feb 1, 2026 $ 0.0₁₂511
+57.73%
$ -- $ 2,473
Download