Moltbook Historical Data

Moltbook Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₁₃491
+0.00%
$ 20,608 $ 4
Feb 17, 1 PM $ 0.0₁₃447
+1.50%
$ 18,758 $ 373
Feb 17, 12 PM $ 0.0₁₃434
+0.39%
$ 18,226 $ 240
Feb 17, 11 AM $ 0.0₁₃432
+0.06%
$ 18,133 $ 157
Feb 16, 11 PM $ 0.0₁₃444
+0.00%
$ 18,665 $ 263
Feb 16, 6 PM $ 0.0₁₃438
+0.00%
$ 18,393 $ 238
Feb 16, 12 PM $ 0.0₁₃446
+0.00%
$ 18,721 $ 98
Feb 16, 8 AM $ 0.0₁₃442
+0.00%
$ 18,551 $ 64
Feb 16, 6 AM $ 0.0₁₃441
+0.05%
$ 18,525 $ 63
Feb 16, 4 AM $ 0.0₁₃443
-0.02%
$ 18,601 $ 62
Feb 15, 11 PM $ 0.0₁₃441
-1.90%
$ 18,524 $ 130
Feb 15, 4 PM $ 0.0₁₃454
+0.00%
$ 19,059 $ 61
Feb 15, 3 PM $ 0.0₁₃452
+0.00%
$ 18,999 $ 67
Feb 13, 6 AM $ 0.0₁₃488
+0.00%
$ 20,497 $ 385
Feb 12, 7 PM $ 0.0₁₃477
+1.06%
$ 20,024 $ 449
Feb 12, 5 PM $ 0.0₁₃471
+0.00%
$ 19,776 $ 425
Feb 12, 4 PM $ 0.0₁₃474
+0.00%
$ 19,921 $ 421
Feb 12, 3 PM $ 0.0₁₃478
-0.12%
$ 20,106 $ 424
Feb 12, 2 PM $ 0.0₁₃479
-4.08%
$ 20,100 $ 428
Feb 12, 1 PM $ 0.0₁₃499
+0.00%
$ 20,955 $ 258
Feb 12, 11 AM $ 0.0₁₃532
+0.00%
$ 22,323 $ 41
Feb 12, 10 AM $ 0.0₁₃534
+0.00%
$ 22,447 $ 13
Feb 12, 9 AM $ 0.0₁₃533
+0.00%
$ 22,386 $ 11
Feb 12, 8 AM $ 0.0₁₃537
+0.00%
$ 22,540 $ 2
Feb 12, 7 AM $ 0.0₁₃537
+0.00%
$ 22,567 $ 1
Feb 12, 6 AM $ 0.0₁₃536
+0.29%
$ 22,524 $ 1
Feb 11, 2 PM $ 0.0₁₃521
+0.00%
$ -- $ 467
Feb 11, 1 PM $ 0.0₁₃521
+0.00%
$ 21,887 $ 462
Feb 11, 11 AM $ 0.0₁₃533
+5.20%
$ 22,387 $ 440
Feb 11, 7 AM $ 0.0₁₃516
+0.06%
$ 21,685 $ 177
Feb 9, 4 AM $ 0.0₁₃941
+11.46%
$ 39,508 $ 463
Feb 9, 3 AM $ 0.0₁₃843
+0.00%
$ 35,389 $ 300
Feb 8, 5 AM $ 0.0₁₃514
+0.00%
$ 21,571 $ 430
Feb 8, 4 AM $ 0.0₁₃517
+0.00%
$ 21,693 $ 425
Feb 7, 6 PM $ 0.0₁₃528
+2.09%
$ 22,192 $ 462
Feb 7, 5 PM $ 0.0₁₃516
+1.38%
$ 21,670 $ 400
Feb 7, 4 PM $ 0.0₁₃502
+0.39%
$ 21,097 $ 346
Feb 7, 3 PM $ 0.0₁₃5
+5.16%
$ 20,755 $ 330
Feb 1, 7 AM $ 0.0₁₂511
+58.01%
$ -- $ 2,473
Feb 1, 6 AM $ 0.0₁₂324
+0.00%
$ -- $ 150
Download