Moltbook Historical Data

Moltbook
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₁₄442
+0.00%
$ 1,858 $ 16
Today, at 7 AM $ 0.0₁₄442
+0.00%
$ 1,858 $ 16
Today, at 2 AM $ 0.0₁₄457
+0.00%
$ 1,919 $ 15
Today, at 12 AM $ 0.0₁₄389
+0.00%
$ 1,633 $ 11
Yesterday, at 11 PM $ 0.0₁₄524
+0.00%
$ 2,203 $ 10
Yesterday, at 2 PM $ 0.0₁₄806
+0.00%
$ 3,385 $ 29
Yesterday, at 9 AM $ 0.0₁₄912
+0.00%
$ 3,829 $ 28
Jul 9, 11 PM $ 0.0₁₄851
+0.00%
$ 3,575 $ 32
Jul 9, 8 PM $ 0.0₁₄803
+0.00%
$ 3,374 $ 30
Jul 9, 6 PM $ 0.0₁₄925
+0.00%
$ 3,883 $ 28
Jul 9, 4 PM $ 0.0₁₄817
+0.00%
$ 3,431 $ 37
Jul 9, 3 PM $ 0.0₁₃137
+0.00%
$ 5,766 $ 21
Jul 9, 9 AM $ 0.0₁₄717
+0.00%
$ 3,012 $ 29
Jul 9, 5 AM $ 0.0₁₄719
+0.00%
$ 3,019 $ 29
Jul 9, 3 AM $ 0.0₁₄758
+0.00%
$ 3,182 $ 26
Jul 9, 2 AM $ 0.0₁₄871
+0.00%
$ 3,658 $ 31
Jul 8, 5 PM $ 0.0₁₄552
+0.00%
$ 2,319 $ 50
Jul 8, 1 PM $ 0.0₁₄399
+0.00%
$ 1,675 $ 54
Jul 8, 12 PM $ 0.0₁₄322
+0.00%
$ 1,351 $ 55
Jul 8, 10 AM $ 0.0₁₄525
+0.00%
$ 2,207 $ 56
Jul 6, 9 AM $ 0.0₁₄186
+0.00%
$ 782 $ 1
Jul 4, 5 PM $ 0.0₁₄173
+0.00%
$ 726 $ 1
Jun 26, 11 PM $ 0.0₁₄197
+0.00%
$ 827 $ 0
Jun 21, 1 PM $ 0.0₁₄41
+0.00%
$ 1,722 $ 5
Jun 7, 3 PM $ 0.0₁₄236
+0.00%
$ 992 $ 6
Jun 3, 11 PM $ 0.0₁₄187
-0.80%
$ 784 $ 10
Jun 3, 7 AM $ 0.0₁₄322
+0.00%
$ 1,352 $ 13
Jun 2, 4 AM $ 0.0₁₄139
+0.00%
$ 582 $ 1
May 31, 7 PM $ 0.0₁₄284
-0.18%
$ 1,192 $ 3
May 31, 11 AM $ 0.0₁₄288
+0.00%
$ -- $ 1
May 18, 10 AM $ 0.0₁₅622
+0.00%
$ 261 $ 0
May 13, 9 AM $ 0.0₁₄17
+0.00%
$ 713 $ 3
May 9, 1 PM $ 0.0₁₄208
+0.00%
$ 872 $ 10
May 5, 2 PM $ 0.0₁₄379
+1.96%
$ 1,592 $ 12
May 5, 12 PM $ 0.0₁₄316
+0.00%
$ 1,326 $ 9
May 5, 7 AM $ 0.0₁₄252
+0.00%
$ 1,058 $ 4
May 1, 11 PM $ 0.0₁₄193
+0.00%
$ 810 $ 11
May 1, 10 PM $ 0.0₁₄128
+0.00%
$ 540 $ 10
Apr 30, 11 PM $ 0.0₁₄316
-16.67%
$ 1,327 $ 17
Apr 30, 8 PM $ 0.0₁₄18
+51.39%
$ 756 $ 8
Apr 29, 4 PM $ 0.0₁₄179
+0.00%
$ 750 $ 1
Apr 27, 6 AM $ 0.0₁₄189
+0.00%
$ 793 $ 2
Apr 24, 3 AM $ 0.0₁₄254
+0.00%
$ 1,066 $ 11
Apr 23, 12 AM $ 0.0₁₄446
+0.00%
$ 1,875 $ 7
Apr 20, 8 PM $ 0.0₁₄252
+0.00%
$ 1,058 $ 10
Apr 20, 7 AM $ 0.0₁₄188
+0.00%
$ 789 $ 19
Apr 19, 6 PM $ 0.0₁₄186
+0.00%
$ 781 $ 9
Apr 18, 12 AM $ 0.0₁₄322
+0.00%
$ 1,354 $ 13
Apr 17, 12 PM $ 0.0₁₄127
+0.00%
$ 533 $ 9
Apr 16, 5 PM $ 0.0₁₄187
-0.05%
$ 786 $ 6
Download