Coinranking
OPES Finance Historical Data
WPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $13.65 | +0.00% | ||
| Aug 5, 2026 | $13.37 | +0.31% | ||
| Aug 4, 2026 | $13.33 | +0.00% | ||
| Aug 3, 2026 | $13.33 | +0.00% | ||
| Aug 2, 2026 | $13.32 | -0.22% | ||
| Aug 1, 2026 | $13.3 | -0.02% | ||
| Jul 31, 2026 | $13.59 | +0.00% | ||
| Jul 30, 2026 | $13.51 | +0.00% | ||
| Jul 29, 2026 | $13.68 | +0.73% | ||
| Jul 28, 2026 | $13.72 | +1.93% | ||
| Jul 27, 2026 | $13.46 | -3.43% | ||
| Jul 26, 2026 | $13.82 | +2.44% | ||
| Jul 25, 2026 | $13.4 | +0.78% | ||
| Jul 24, 2026 | $13.46 | +0.00% | ||
| Jul 23, 2026 | $13.78 | +0.00% | ||
| Jul 21, 2026 | $13.66 | -0.16% | ||
| Jul 20, 2026 | $13.41 | +0.05% | ||
| Jul 19, 2026 | $13.41 | +1.82% | ||
| Jul 18, 2026 | $13.19 | +0.00% | ||
| Jul 17, 2026 | $13.19 | +0.21% | ||
| Jul 16, 2026 | $13.79 | +0.00% | ||
| Jul 15, 2026 | $13.45 | +0.01% | ||
| Jul 14, 2026 | $13.36 | +3.98% | ||
| Jul 13, 2026 | $12.67 | -3.15% | ||
| Jul 12, 2026 | $13.09 | +0.02% | ||
| Jul 11, 2026 | $13.1 | +0.00% | ||
| Jul 10, 2026 | $12.76 | +0.00% | ||
| Jul 9, 2026 | $12.5 | +0.00% | ||
| Jul 8, 2026 | $12.61 | +0.00% | ||
| Jul 7, 2026 | $12.71 | +0.00% | ||
| Jun 22, 2026 | $12.54 | +0.00% | ||
| Jun 19, 2026 | $12.23 | +0.00% | ||
| Jun 16, 2026 | $12.74 | +0.00% | ||
| Jun 15, 2026 | $13.25 | +2.69% | ||
| Jun 12, 2026 | $11.14 | +0.07% | ||
| Jun 11, 2026 | $12.79 | +1.99% | ||
| Jun 10, 2026 | $12.27 | -1.66% | ||
| Jun 9, 2026 | $12.48 | +9.94% | ||
| Jun 8, 2026 | $11.33 | +0.03% | ||
| Jun 7, 2026 | $11.29 | +8.06% | ||
| Jun 6, 2026 | $11.95 | +12.21% | ||
| Jun 5, 2026 | $10.66 | -20.11% | ||
| Jun 4, 2026 | $13.34 | +10.66% | ||
| Jun 3, 2026 | $12.08 | -2.32% | ||
| Jun 2, 2026 | $12.36 | -7.81% | ||
| Jun 1, 2026 | $13.4 | -0.70% | ||
| May 31, 2026 | $15.23 | -0.10% | ||
| May 30, 2026 | $13.61 | +1.10% | ||
| May 29, 2026 | $13.48 | -1.18% | ||
| May 28, 2026 | $15.39 | +13.06% | ||