OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 21.92
+14.33%
$ 841,394 $ 23,948
Feb 20, 2026 $ 19.18
-14.32%
$ 736,125 $ 22,604
Feb 19, 2026 $ 22.41
-0.27%
$ 860,220 $ 22,320
Feb 18, 2026 $ 19.82
-13.11%
$ 760,754 $ 23,841
Feb 17, 2026 $ 22.93
-2.24%
$ 880,200 $ 26,119
Feb 16, 2026 $ 23.36
+1.20%
$ 896,641 $ 22,169
Feb 15, 2026 $ 23.05
-5.40%
$ 884,491 $ 22,740
Feb 14, 2026 $ 22.93
-9.71%
$ 880,177 $ 28,494
Feb 13, 2026 $ 25.16
+4.51%
$ 965,624 $ 23,901
Feb 12, 2026 $ 23.93
+13.74%
$ 918,505 $ 22,240
Feb 11, 2026 $ 21.04
-15.60%
$ 807,382 $ 22,517
Feb 10, 2026 $ 25.03
+8.53%
$ 960,650 $ 23,793
Feb 9, 2026 $ 26.32
+14.71%
$ 1.01 million $ 25,120
Feb 8, 2026 $ 22.94
+0.53%
$ 880,421 $ 23,839
Feb 7, 2026 $ 22.97
+2.59%
$ 881,554 $ 25,431
Feb 6, 2026 $ 22.48
+12.61%
$ 862,874 $ 24,560
Feb 5, 2026 $ 20.26
-13.58%
$ 777,480 $ 23,025
Feb 4, 2026 $ 23.47
-3.52%
$ 900,858 $ 23,749
Feb 3, 2026 $ 24.33
-4.24%
$ 933,680 $ 27,579
Feb 2, 2026 $ 29.07
+20.94%
$ 1.12 million $ 12,638
Feb 1, 2026 $ 24.8
-6.48%
$ 951,827 $ 20,769
Jan 31, 2026 $ 29.64
+0.88%
$ 1.14 million $ 26,407
Jan 30, 2026 $ 29.56
-3.25%
$ 1.13 million $ 31,648
Jan 29, 2026 $ 30.91
-16.59%
$ 1.19 million $ 30,843
Jan 28, 2026 $ 37.04
-6.88%
$ 1.42 million $ 35,740
Jan 27, 2026 $ 39.79
+18.34%
$ 1.53 million $ 35,863
Jan 26, 2026 $ 38.18
+3.01%
$ 1.47 million $ 32,836
Jan 25, 2026 $ 32.05
-17.27%
$ 1.23 million $ 29,254
Jan 24, 2026 $ 38.75
+13.24%
$ 1.49 million $ 32,184
Jan 23, 2026 $ 34.01
-0.52%
$ 1.31 million $ 34,622
Jan 22, 2026 $ 38.72
+0.00%
$ 1.49 million $ 34,252
Jan 21, 2026 $ 38.93
+0.27%
$ 1.49 million $ 35,950
Jan 20, 2026 $ 39.08
+5.93%
$ 1.5 million $ 34,810
Jan 19, 2026 $ 36.49
-2.94%
$ 1.4 million $ 34,256
Jan 18, 2026 $ 43.64
+0.39%
$ 1.67 million $ 38,896
Jan 17, 2026 $ 43.46
+12.89%
$ 1.67 million $ 37,482
Jan 16, 2026 $ 38.29
-12.34%
$ 1.47 million $ 39,874
Jan 15, 2026 $ 43.75
+0.39%
$ 1.68 million $ 38,893
Jan 14, 2026 $ 39.33
+1.91%
$ 1.51 million $ 39,194
Jan 13, 2026 $ 38.27
+7.02%
$ 1.47 million $ 45,959
Jan 12, 2026 $ 40.86
+12.47%
$ 1.57 million $ 36,136
Jan 11, 2026 $ 36.17
+0.49%
$ 1.39 million $ 38,589
Jan 10, 2026 $ 35.82
-0.73%
$ 1.37 million $ 37,604
Jan 9, 2026 $ 35.92
-11.55%
$ 1.38 million $ 31,430
Jan 8, 2026 $ 40.94
-3.40%
$ 1.57 million $ 36,259
Jan 7, 2026 $ 42.28
-3.07%
$ 1.62 million $ 36,954
Jan 6, 2026 $ 42.98
-10.25%
$ 1.65 million $ 49,470
Jan 5, 2026 $ 48.02
+14.34%
$ 1.84 million $ 40,111
Jan 4, 2026 $ 41.05
-0.61%
$ 1.58 million $ 35,995
Jan 3, 2026 $ 46.21
+12.25%
$ 1.77 million $ 37,359