Coinranking
OPES Finance Historical Data
WPE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 22, 2025 | $101.24 | +25.66% | ||
| Apr 21, 2025 | $90.8 | +9.56% | ||
| Apr 20, 2025 | $91.53 | +11.81% | ||
| Apr 19, 2025 | $82.03 | +1.09% | ||
| Apr 18, 2025 | $81.89 | -9.97% | ||
| Apr 17, 2025 | $81.7 | -10.88% | ||
| Apr 16, 2025 | $81.51 | -12.40% | ||
| Apr 15, 2025 | $93 | +9.75% | ||
| Apr 14, 2025 | $84.57 | +1.37% | ||
| Apr 13, 2025 | $83.44 | -14.21% | ||
| Apr 12, 2025 | $85.91 | -6.91% | ||
| Apr 11, 2025 | $92.32 | +1.51% | ||
| Apr 10, 2025 | $91 | +4.42% | ||
| Apr 9, 2025 | $97.99 | +25.95% | ||
| Apr 8, 2025 | $77.82 | -16.30% | ||
| Apr 7, 2025 | $93.1 | -0.71% | ||
| Apr 6, 2025 | $93.56 | -13.28% | ||
| Apr 5, 2025 | $108.08 | -0.63% | ||
| Apr 4, 2025 | $96.62 | +0.25% | ||
| Apr 3, 2025 | $109.22 | +14.01% | ||
| Apr 2, 2025 | $95.96 | -6.04% | ||
| Apr 1, 2025 | $102.31 | -6.62% | ||
| Mar 31, 2025 | $109.41 | +13.30% | ||
| Mar 30, 2025 | $96.36 | -1.96% | ||
| Mar 29, 2025 | $98.19 | -15.74% | ||
| Mar 28, 2025 | $101.77 | -6.55% | ||
| Mar 27, 2025 | $109.19 | -11.26% | ||
| Mar 26, 2025 | $122.95 | +10.31% | ||
| Mar 25, 2025 | $111.23 | -11.03% | ||
| Mar 24, 2025 | $125.08 | +17.60% | ||
| Mar 23, 2025 | $106.41 | -10.38% | ||
| Mar 22, 2025 | $118.83 | +0.94% | ||
| Mar 21, 2025 | $117.74 | +10.66% | ||
| Mar 20, 2025 | $106.34 | -4.24% | ||
| Mar 19, 2025 | $110.98 | -5.53% | ||
| Mar 18, 2025 | $117.42 | +1.03% | ||
| Mar 17, 2025 | $102.99 | +0.91% | ||
| Mar 16, 2025 | $102.03 | -14.54% | ||
| Mar 15, 2025 | $119.58 | +2.01% | ||
| Mar 14, 2025 | $104.19 | +2.13% | ||
| Mar 13, 2025 | $102 | -12.98% | ||
| Mar 12, 2025 | $117.18 | -1.99% | ||
| Mar 11, 2025 | $119.57 | +2.56% | ||
| Mar 10, 2025 | $116.28 | +3.63% | ||
| Mar 9, 2025 | $112.07 | -18.44% | ||
| Mar 8, 2025 | $137.63 | +0.98% | ||
| Mar 7, 2025 | $136.63 | +12.51% | ||
| Mar 6, 2025 | $124.97 | -1.81% | ||
| Mar 5, 2025 | $142.25 | +15.05% | ||
| Mar 4, 2025 | $123.56 | -11.10% | ||