Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPES Finance Historical Data

WPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $139.18
-3.77%
$5.34 million $26,138
Mar 2, 2025 $145.19
+13.86%
$5.57 million $29,467
Mar 1, 2025 $144.51
-0.85%
$5.55 million $24,510
Feb 28, 2025 $128.61
-4.41%
$4.94 million $26,925
Feb 27, 2025 $134.66
-1.71%
$5.17 million $27,111
Feb 26, 2025 $136.58
-5.58%
$5.24 million $28,631
Feb 25, 2025 $144.55
-2.27%
$5.55 million $29,303
Feb 24, 2025 $147.52
-11.22%
$5.66 million $28,807
Feb 23, 2025 $166.49
+2.99%
$6.39 million $35,632
Feb 22, 2025 $184.5
+3.96%
$7.08 million $32,956
Feb 21, 2025 $177.54
+9.59%
$6.81 million $33,483
Feb 20, 2025 $161.93
-11.27%
$6.22 million $32,074
Feb 19, 2025 $183.1
+13.62%
$7.03 million $31,472
Feb 17, 2025 $171.27
+0.00%
$-- $487
Feb 10, 2025 $171.09
+0.00%
$-- $80
Feb 3, 2025 $168.27
+0.00%
$-- $1,887
Jan 27, 2025 $220.94
+0.00%
$-- $43
Jan 26, 2025 $234.39
+0.00%
$-- $4
Jan 25, 2025 $230.59
-0.46%
$-- $386
Jan 24, 2025 $232
-1.19%
$8.9 million $388
Jan 23, 2025 $235.22
+2.71%
$9.03 million $1,706
Jan 20, 2025 $235.91
+3.13%
$-- $156
Jan 19, 2025 $227.43
-3.20%
$8.73 million $151
Jan 18, 2025 $235.81
-5.58%
$9.05 million $2,280
Jan 17, 2025 $249.87
+4.93%
$9.59 million $259
Jan 16, 2025 $237.09
-4.66%
$9.1 million $4
Jan 15, 2025 $248.78
+4.38%
$9.55 million $3,844
Jan 14, 2025 $236.59
+2.92%
$9.08 million $485
Jan 13, 2025 $229.83
-4.25%
$8.82 million $151
Jan 12, 2025 $239.01
-0.91%
$9.17 million $375
Jan 11, 2025 $241.98
+0.80%
$9.29 million $4
Jan 10, 2025 $240.51
+1.53%
$9.23 million $4
Jan 9, 2025 $236.62
-3.70%
$9.08 million $330
Jan 8, 2025 $245.77
-1.38%
$9.43 million $1,098
Jan 7, 2025 $249.13
-8.22%
$9.56 million $1,447
Jan 6, 2025 $271.68
+0.38%
$10.43 million $1,089
Jan 5, 2025 $266.5
-1.04%
$-- $947
Jan 4, 2025 $268.58
+0.83%
$10.31 million $954
Jan 3, 2025 $265.87
+3.97%
$10.2 million $683
Jan 2, 2025 $255.74
+3.13%
$9.82 million $2,214
Jan 1, 2025 $247.77
-0.69%
$9.51 million $1,562
Dec 31, 2024 $245.71
-1.44%
$9.43 million $2,711
Dec 30, 2024 $248.8
+0.68%
$9.55 million $2,935
Dec 29, 2024 $245.86
-0.49%
$9.44 million $4
Dec 27, 2024 $244.27
-0.87%
$9.37 million $1,372
Dec 26, 2024 $243.93
-5.00%
$9.36 million $2,467
Dec 25, 2024 $256.26
-0.46%
$9.84 million $1,100
Dec 24, 2024 $257.88
+0.27%
$9.9 million $4,163
Dec 23, 2024 $251.12
+2.11%
$9.64 million $5,717
Dec 22, 2024 $245.72
-2.70%
$9.43 million $647