OPES Finance Historical Data

WPE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 268.8
-0.44%
$ 10.32 million $ 3,266
Nov 11, 2024 $ 264.56
+0.54%
$ -- $ 102
Nov 10, 2024 $ 263.24
+2.97%
$ 10.1 million $ 101
Nov 9, 2024 $ 253.44
+3.85%
$ 9.73 million $ 2,811
Nov 8, 2024 $ 243.3
+1.04%
$ 9.34 million $ 2,808
Nov 7, 2024 $ 236.18
+7.41%
$ 9.06 million $ 1,317
Nov 6, 2024 $ 219.88
+12.64%
$ 8.44 million $ 348
Nov 5, 2024 $ 195.15
-1.37%
$ 7.49 million $ 989
Nov 4, 2024 $ 196.43
-0.08%
$ -- $ 900
Nov 3, 2024 $ 196.76
-1.28%
$ 7.55 million $ 901
Nov 2, 2024 $ 199.19
-0.50%
$ 7.64 million $ 4
Nov 1, 2024 $ 201.7
+0.12%
$ -- $ 131
Oct 31, 2024 $ 201.5
-0.23%
$ 7.73 million $ 486
Oct 29, 2024 $ 211.97
+2.03%
$ 8.14 million $ 988
Oct 28, 2024 $ 197.47
-1.15%
$ -- $ 4
Oct 27, 2024 $ 199.8
+0.48%
$ 7.67 million $ 4
Oct 26, 2024 $ 198.81
+0.92%
$ 7.63 million $ 191
Oct 25, 2024 $ 196.65
-2.85%
$ 7.55 million $ 670
Oct 24, 2024 $ 202.42
-0.23%
$ 7.77 million $ 690
Oct 23, 2024 $ 201.8
-1.16%
$ 7.74 million $ 7,816
Oct 22, 2024 $ 203.98
-0.86%
$ 7.83 million $ 609
Oct 21, 2024 $ 208.73
-2.36%
$ 8.01 million $ 7
Oct 17, 2024 $ 206.18
+1.59%
$ -- $ 3,957
Oct 16, 2024 $ 201.43
+0.21%
$ 7.73 million $ 57
Oct 15, 2024 $ 200.78
-1.60%
$ 7.71 million $ 57
Oct 14, 2024 $ 204.01
+6.23%
$ 7.83 million $ 551
Oct 13, 2024 $ 191.9
+1.81%
$ 7.37 million $ 7,343
Sep 15, 2024 $ 182.07
-0.32%
$ -- $ 42,899
Sep 14, 2024 $ 182.69
-2.26%
$ 7.01 million $ 43,053
Sep 4, 2024 $ 198.85
-2.98%
$ -- $ 3,571
Sep 3, 2024 $ 205.82
-2.13%
$ 7.9 million $ 3,708
Aug 22, 2024 $ 232.89
+0.01%
$ 8.94 million $ 2,253
Aug 21, 2024 $ 232.74
+1.21%
$ 8.93 million $ 4,607
Aug 20, 2024 $ 230.14
-4.83%
$ 8.83 million $ 4,627
Aug 19, 2024 $ 241.68
+0.01%
$ 9.28 million $ 2,571
Aug 17, 2024 $ 242.97
+0.99%
$ 9.33 million $ 2,705
Aug 16, 2024 $ 240.66
+0.02%
$ 9.24 million $ 2,683
Aug 9, 2024 $ 252.17
+1.02%
$ -- $ 2,511
Aug 8, 2024 $ 246.7
+8.82%
$ 9.47 million $ 2,463
Aug 3, 2024 $ 273.41
-2.74%
$ 10.49 million $ 2,202
Aug 2, 2024 $ 281.02
-7.49%
$ 10.79 million $ 2,280
Aug 1, 2024 $ 303.84
+3.64%
$ 11.66 million $ 6,747
Jul 12, 2024 $ 303.6
-0.03%
$ -- $ 18,599
Jul 11, 2024 $ 303.6
-0.12%
$ 11.65 million $ 18,653
Jul 4, 2024 $ 317.34
-5.04%
$ 12.18 million $ 1,911
Jul 3, 2024 $ 334.22
-0.22%
$ 12.83 million $ 2,003
Jul 2, 2024 $ 349.75
-0.58%
$ 13.42 million $ 2,520
Jul 1, 2024 $ 351.63
-0.68%
$ 13.5 million $ 2,535
Jun 30, 2024 $ 354.17
+1.27%
$ 13.59 million $ 3,349
Jun 27, 2024 $ 354.3
+0.38%
$ -- $ 18,858