Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPES Finance Historical Data

WPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2023 $872.65
+0.22%
$33.49 million $6,627
Aug 15, 2023 $953.26
-0.20%
$-- $7,063
Aug 14, 2023 $955.12
+0.00%
$36.66 million $7,078
Aug 13, 2023 $1,162.47
+18.94%
$-- $86,458
Aug 12, 2023 $979.42
+3.27%
$37.59 million $97,507
Aug 11, 2023 $945.52
+3.66%
$36.29 million $7,255
Aug 9, 2023 $987.28
+3.41%
$37.89 million $4,601
Aug 8, 2023 $955.22
+3.14%
$36.66 million $46,947
Aug 7, 2023 $919.73
+12.73%
$35.3 million $246,156
Aug 6, 2023 $813.52
+16.85%
$31.22 million $278,421
Aug 5, 2023 $688.72
+0.20%
$26.43 million $6,968
Aug 4, 2023 $687.46
-1.17%
$26.38 million $26,831
Aug 3, 2023 $768.71
+0.06%
$29.5 million $192,928
Aug 2, 2023 $768
+3.92%
$29.48 million $202,712
Aug 1, 2023 $738.56
+0.46%
$28.35 million $4,390
Jul 28, 2023 $746.93
+0.74%
$28.67 million $5,415
Jul 27, 2023 $740.81
+1.54%
$28.43 million $9,679
Jul 26, 2023 $727.19
+0.00%
$27.91 million $1,255
Mar 9, 2023 $1,694.82
-0.14%
$-- $59
Mar 8, 2023 $1,696.63
-1.45%
$65.12 million $59
Mar 7, 2023 $1,722.31
+1.38%
$66.1 million $6,427
Mar 6, 2023 $1,699.2
-2.13%
$65.22 million $47,187
Mar 5, 2023 $1,735.96
+0.23%
$66.63 million $15,054
Mar 4, 2023 $1,731.02
-10.44%
$66.44 million $57,287
Mar 3, 2023 $1,928.96
-23.55%
$74.03 million $12,511
Download