OPES Finance Historical Data

WPE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 955.22
+3.14%
$ 36.66 million $ 46,947
Aug 7, 2023 $ 919.73
+12.73%
$ 35.3 million $ 246,156
Aug 6, 2023 $ 813.52
+16.85%
$ 31.22 million $ 278,421
Aug 5, 2023 $ 688.72
+0.20%
$ 26.43 million $ 6,968
Aug 4, 2023 $ 687.46
-1.17%
$ 26.38 million $ 26,831
Aug 3, 2023 $ 768.71
+0.06%
$ 29.5 million $ 192,928
Aug 2, 2023 $ 768
+3.92%
$ 29.48 million $ 202,712
Aug 1, 2023 $ 738.56
+0.46%
$ 28.35 million $ 4,390
Jul 28, 2023 $ 746.93
+0.74%
$ 28.67 million $ 5,415
Jul 27, 2023 $ 740.81
+1.54%
$ 28.43 million $ 9,679
Jul 26, 2023 $ 727.19
+0.00%
$ 27.91 million $ 1,255
Mar 9, 2023 $ 1,694.82
-0.14%
$ -- $ 59
Mar 8, 2023 $ 1,696.63
-1.45%
$ 65.12 million $ 59
Mar 7, 2023 $ 1,722.31
+1.38%
$ 66.1 million $ 6,427
Mar 6, 2023 $ 1,699.2
-2.13%
$ 65.22 million $ 47,187
Mar 5, 2023 $ 1,735.96
+0.23%
$ 66.63 million $ 15,054
Mar 4, 2023 $ 1,731.02
-10.44%
$ 66.44 million $ 57,287
Mar 3, 2023 $ 1,928.96
-23.55%
$ 74.03 million $ 12,511
Download