Coinranking
OPES Finance Historical Data
WPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2026 | $15.51 | -2.78% | ||
| May 26, 2026 | $15.97 | -1.92% | ||
| May 25, 2026 | $16.28 | +13.85% | ||
| May 24, 2026 | $14.31 | -11.53% | ||
| May 23, 2026 | $16.17 | +15.71% | ||
| May 22, 2026 | $13.97 | -13.95% | ||
| May 21, 2026 | $16.47 | -0.07% | ||
| May 20, 2026 | $16.25 | +13.22% | ||
| May 19, 2026 | $14.35 | -12.45% | ||
| May 18, 2026 | $16.4 | -3.49% | ||
| May 17, 2026 | $16.94 | -2.47% | ||
| May 16, 2026 | $17.23 | -2.43% | ||
| May 15, 2026 | $17.68 | -2.21% | ||
| May 14, 2026 | $18.07 | +0.26% | ||
| May 13, 2026 | $18 | -0.71% | ||
| May 12, 2026 | $18.01 | -2.32% | ||
| May 11, 2026 | $18.62 | -0.97% | ||
| May 10, 2026 | $18.72 | +14.68% | ||
| May 9, 2026 | $16.38 | +1.08% | ||
| May 8, 2026 | $16.05 | -0.08% | ||
| May 7, 2026 | $18.16 | +11.04% | ||
| May 6, 2026 | $16.34 | -12.79% | ||
| May 5, 2026 | $16.61 | -11.32% | ||
| May 4, 2026 | $18.68 | +12.15% | ||
| May 3, 2026 | $18.5 | +14.42% | ||
| May 2, 2026 | $16.17 | +0.21% | ||
| May 1, 2026 | $16.07 | +2.35% | ||
| Apr 30, 2026 | $15.79 | -0.89% | ||
| Apr 29, 2026 | $17.75 | +10.75% | ||
| Apr 28, 2026 | $16.08 | -11.49% | ||
| Apr 27, 2026 | $18.19 | +9.30% | ||
| Apr 26, 2026 | $18.65 | +16.07% | ||
| Apr 25, 2026 | $18.33 | +0.41% | ||
| Apr 24, 2026 | $18.4 | +12.83% | ||
| Apr 23, 2026 | $16.31 | -13.43% | ||
| Apr 22, 2026 | $18.8 | +2.34% | ||
| Apr 21, 2026 | $16.09 | -11.69% | ||
| Apr 20, 2026 | $18.24 | +0.85% | ||
| Apr 19, 2026 | $17.96 | -3.00% | ||
| Apr 18, 2026 | $18.56 | -3.74% | ||
| Apr 17, 2026 | $19.32 | +4.34% | ||
| Apr 16, 2026 | $18.55 | -1.36% | ||
| Apr 15, 2026 | $18.8 | +1.05% | ||
| Apr 14, 2026 | $18.61 | -2.03% | ||
| Apr 13, 2026 | $19.01 | +3.25% | ||
| Apr 12, 2026 | $18.41 | +9.63% | ||
| Apr 11, 2026 | $17 | -12.09% | ||
| Apr 10, 2026 | $19.34 | +1.15% | ||
| Apr 9, 2026 | $19.09 | -0.17% | ||
| Apr 8, 2026 | $19.18 | +10.98% | ||