OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 11.14
+0.07%
$ 427,370 $ 18,862
Jun 9, 10 AM $ 11.12
-0.28%
$ 426,737 $ 19,184
Jun 9, 9 AM $ 11.15
-0.17%
$ 427,920 $ 19,377
Jun 9, 8 AM $ 11.2
-0.07%
$ 429,751 $ 19,434
Jun 9, 7 AM $ 11.25
-0.50%
$ 431,661 $ 19,805
Jun 9, 6 AM $ 11.32
-0.09%
$ 434,409 $ 19,764
Jun 9, 5 AM $ 11.34
+0.39%
$ 435,125 $ 19,853
Jun 9, 4 AM $ 11.29
+0.97%
$ 433,357 $ 19,443
Jun 9, 3 AM $ 11.18
+0.06%
$ 429,127 $ 19,266
Jun 9, 2 AM $ 11.16
-0.24%
$ 428,315 $ 19,123
Jun 9, 12 AM $ 11.36
+0.08%
$ 435,902 $ 19,117
Jun 8, 11 PM $ 11.33
-1.10%
$ 434,741 $ 19,175
Jun 8, 10 PM $ 11.42
+0.08%
$ 438,146 $ 19,546
Jun 8, 9 PM $ 11.44
+0.53%
$ 438,921 $ 19,443
Jun 8, 8 PM $ 11.37
+0.35%
$ 436,358 $ 19,419
Jun 8, 6 PM $ 11.33
+0.00%
$ 434,950 $ 19,598
Jun 8, 5 PM $ 11.32
-0.37%
$ 434,557 $ 19,443
Jun 8, 4 PM $ 11.39
-0.28%
$ 437,117 $ 19,463
Jun 8, 3 PM $ 11.42
+0.35%
$ 438,455 $ 19,796
Jun 8, 2 PM $ 11.36
+0.70%
$ 436,108 $ 19,077
Jun 8, 1 PM $ 11.29
-0.04%
$ 433,443 $ 18,882
Jun 8, 12 PM $ 11.28
+0.85%
$ 432,984 $ 19,022
Jun 8, 11 AM $ 12.93
+2.25%
$ 496,231 $ 18,709
Jun 8, 10 AM $ 12.68
-0.40%
$ 486,593 $ 18,279
Jun 8, 9 AM $ 12.69
+0.77%
$ 487,206 $ 18,221
Jun 8, 8 AM $ 12.56
-1.12%
$ 481,928 $ 18,273
Jun 8, 7 AM $ 12.72
+0.55%
$ 488,181 $ 18,448
Jun 8, 6 AM $ 12.66
+1.20%
$ 485,996 $ 18,395
Jun 8, 5 AM $ 12.47
-0.01%
$ 478,740 $ 18,558
Jun 8, 3 AM $ 11.29
-0.04%
$ 433,164 $ 19,511
Jun 8, 2 AM $ 11.3
-0.30%
$ 433,818 $ 19,422
Jun 8, 1 AM $ 11.33
-0.83%
$ 435,020 $ 19,162
Jun 8, 12 AM $ 11.44
+1.03%
$ 439,091 $ 19,231
Jun 7, 11 PM $ 11.29
-0.19%
$ 433,484 $ 18,936
Jun 7, 10 PM $ 11.34
+1.94%
$ 435,191 $ 18,861
Jun 7, 6 PM $ 12.36
+0.16%
$ 474,208 $ 18,962
Jun 7, 5 PM $ 12.33
+0.33%
$ 473,357 $ 19,025
Jun 7, 4 PM $ 12.31
+0.00%
$ 472,456 $ 19,002
Jun 7, 2 PM $ 12.37
+0.55%
$ 474,920 $ 19,550
Jun 7, 8 AM $ 10.86
+0.58%
$ 416,664 $ 19,901
Jun 7, 7 AM $ 10.79
-0.16%
$ 414,056 $ 19,839
Jun 7, 6 AM $ 10.83
-11.16%
$ 415,694 $ 20,002
Jun 7, 5 AM $ 12.21
+0.47%
$ 468,446 $ 19,775
Jun 7, 3 AM $ 10.73
+0.00%
$ 411,974 $ 19,336
Jun 7, 2 AM $ 10.67
+0.53%
$ 409,702 $ 19,191
Jun 7, 1 AM $ 10.59
+1.28%
$ 406,284 $ 19,102
Jun 6, 11 PM $ 11.95
+0.51%
$ 458,590 $ 19,088
Jun 6, 10 PM $ 11.89
-0.35%
$ 456,465 $ 18,710
Jun 6, 7 PM $ 11.81
-0.24%
$ 453,119 $ 19,211
Jun 6, 6 PM $ 11.8
-0.21%
$ 452,695 $ 19,531