OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 19.32
+0.21%
$ 741,565 $ 27,155
Apr 9, 7 PM $ 19.28
+0.64%
$ 740,022 $ 27,084
Apr 9, 6 PM $ 19.15
-0.20%
$ 735,072 $ 26,856
Apr 9, 5 PM $ 19.18
+0.52%
$ 735,983 $ 27,024
Apr 9, 4 PM $ 19.02
-0.54%
$ 730,153 $ 26,991
Apr 9, 3 PM $ 19.13
+1.47%
$ 734,163 $ 27,368
Apr 9, 2 PM $ 18.86
+0.69%
$ 723,984 $ 26,672
Apr 9, 1 PM $ 16.6
+0.24%
$ 637,155 $ 26,511
Apr 9, 7 AM $ 19.01
+0.31%
$ 729,554 $ 26,904
Apr 9, 6 AM $ 18.95
-0.49%
$ 727,248 $ 26,820
Apr 9, 5 AM $ 19.03
+0.10%
$ 730,392 $ 26,506
Apr 9, 1 AM $ 19.01
-0.01%
$ 729,581 $ 26,196
Apr 9, 12 AM $ 19.02
-0.56%
$ 729,945 $ 26,175
Apr 8, 8 PM $ 19.18
+0.05%
$ 736,229 $ 25,750
Apr 8, 2 PM $ 17.09
-0.09%
$ 655,725 $ 25,806
Apr 8, 1 PM $ 17.13
-0.65%
$ 657,314 $ 26,144
Apr 8, 12 PM $ 17.21
-0.03%
$ 660,706 $ 26,021
Apr 8, 8 AM $ 17.16
+0.20%
$ 658,691 $ 25,793
Apr 8, 7 AM $ 17.09
+0.21%
$ 656,006 $ 25,429
Apr 8, 6 AM $ 17.09
-0.07%
$ 655,976 $ 25,544
Apr 8, 4 AM $ 16.97
+0.00%
$ 651,324 $ 25,893
Apr 8, 3 AM $ 17
-0.60%
$ 652,504 $ 25,869
Apr 8, 2 AM $ 17.1
+0.42%
$ 656,121 $ 25,661
Apr 8, 1 AM $ 17.05
-0.17%
$ 654,550 $ 25,818
Apr 8, 12 AM $ 17.1
-1.06%
$ 656,331 $ 25,853
Apr 7, 11 PM $ 17.37
+3.09%
$ 666,530 $ 26,206
Apr 7, 10 PM $ 16.78
+0.95%
$ 643,945 $ 25,828
Apr 7, 9 PM $ 18.51
+0.38%
$ 710,550 $ 25,696
Apr 7, 7 PM $ 16.09
+0.58%
$ 617,624 $ 25,503
Apr 7, 6 PM $ 16.05
-0.35%
$ 616,012 $ 25,496
Apr 7, 5 PM $ 16.08
+0.79%
$ 617,211 $ 25,185
Apr 7, 3 PM $ 15.89
+0.30%
$ 609,740 $ 24,624
Apr 7, 2 PM $ 15.86
-0.62%
$ 608,656 $ 24,563
Apr 7, 1 PM $ 15.96
-0.30%
$ 612,504 $ 24,819
Apr 7, 12 PM $ 15.95
-0.91%
$ 612,044 $ 24,862
Apr 7, 11 AM $ 16.08
+0.04%
$ 617,033 $ 24,925
Apr 7, 6 AM $ 16.08
-0.29%
$ 617,104 $ 25,236
Apr 7, 5 AM $ 16.13
-0.44%
$ 618,878 $ 25,361
Apr 7, 4 AM $ 16.24
+0.29%
$ 623,135 $ 25,715
Apr 7, 3 AM $ 16.21
+0.07%
$ 622,139 $ 24,588
Apr 7, 2 AM $ 16.19
+1.07%
$ 621,336 $ 24,761
Apr 7, 1 AM $ 16.04
-0.26%
$ 615,595 $ 24,658
Apr 7, 12 AM $ 16.09
+0.51%
$ 617,583 $ 24,793
Apr 6, 11 PM $ 16.03
-0.22%
$ 615,073 $ 24,541
Apr 6, 10 PM $ 16.16
-0.37%
$ 620,214 $ 24,817
Apr 6, 8 PM $ 16.31
+0.13%
$ 626,015 $ 24,995
Apr 6, 7 PM $ 16.28
-0.17%
$ 624,678 $ 24,873
Apr 6, 6 PM $ 16.32
+0.22%
$ 626,268 $ 24,738
Apr 6, 2 PM $ 16.37
-0.09%
$ 628,286 $ 25,156
Apr 6, 1 PM $ 16.42
-0.60%
$ 630,296 $ 25,206