Coinranking
OPES Finance Historical Data
WPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 6 AM | $17.77 | +0.00% | ||
| Aug 27, 10 PM | $17.85 | +0.00% | ||
| Aug 27, 11 AM | $17.78 | +0.00% | ||
| Aug 27, 6 AM | $17.75 | -0.01% | ||
| Aug 26, 11 PM | $17.82 | +0.00% | ||
| Aug 25, 6 AM | $17.85 | +0.00% | ||
| Aug 25, 1 AM | $17.82 | +0.00% | ||
| Aug 24, 8 AM | $17.46 | +0.00% | ||
| Aug 24, 6 AM | $17.38 | +0.00% | ||
| Aug 24, 5 AM | $17.29 | +0.00% | ||
| Aug 23, 8 PM | $17.45 | +0.00% | ||
| Aug 23, 6 AM | $17.13 | +0.00% | ||
| Aug 23, 5 AM | $17.09 | +0.00% | ||
| Aug 23, 1 AM | $17.95 | +0.00% | ||
| Aug 22, 6 AM | $17.45 | -0.04% | ||
| Aug 22, 12 AM | $17.99 | +0.00% | ||
| Aug 21, 11 PM | $18.03 | +0.00% | ||
| Aug 21, 9 PM | $17.68 | +0.00% | ||
| Aug 21, 10 AM | $17.22 | +0.00% | ||
| Aug 21, 5 AM | $16.82 | +0.00% | ||
| Aug 21, 1 AM | $16.8 | +0.00% | ||
| Aug 20, 8 AM | $16.28 | +0.00% | ||
| Aug 20, 5 AM | $16.12 | -0.16% | ||
| Aug 19, 9 PM | $16.35 | +0.00% | ||
| Aug 19, 8 PM | $15.14 | +0.00% | ||
| Aug 19, 5 PM | $14.79 | +0.00% | ||
| Aug 19, 5 AM | $13.69 | +0.00% | ||
| Aug 19, 4 AM | $13.69 | +0.00% | ||
| Aug 18, 12 AM | $13.55 | +0.00% | ||
| Aug 17, 5 AM | $13.59 | +0.00% | ||
| Aug 17, 3 AM | $13.59 | +0.00% | ||
| Aug 16, 5 AM | $13.47 | +0.00% | ||
| Aug 15, 5 AM | $13.47 | +0.00% | ||
| Aug 14, 5 AM | $13.48 | +0.00% | ||
| Aug 13, 10 PM | $13.53 | +0.00% | ||
| Aug 13, 5 AM | $13.58 | +0.00% | ||
| Aug 12, 5 AM | $13.53 | +0.10% | ||
| Aug 11, 5 AM | $13.38 | +0.00% | ||
| Aug 10, 5 AM | $13.71 | +0.00% | ||
| Aug 9, 5 AM | $13.69 | +0.00% | ||
| Aug 8, 5 AM | $13.69 | +0.00% | ||
| Aug 7, 7 AM | $13.61 | -0.01% | ||
| Aug 7, 5 AM | $13.55 | +0.00% | ||
| Aug 6, 5 AM | $13.65 | +0.00% | ||
| Aug 5, 5 AM | $13.37 | +0.00% | ||
| Aug 5, 1 AM | $13.33 | +0.00% | ||
| Aug 4, 5 AM | $13.33 | +0.00% | ||
| Aug 3, 5 AM | $13.33 | +0.00% | ||
| Aug 2, 5 AM | $13.32 | +0.00% | ||
| Aug 2, 3 AM | $13.35 | +0.00% | ||