OPES Finance Historical Data

WPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 82.03
-1.67%
$ 3.51 million $ 112,649
Apr 7 $ 85.91
-8.38%
$ 3.2 million $ 110,161
Mar 31 $ 93.56
-3.11%
$ 3.59 million $ 148,693
Mar 24 $ 98.19
-7.68%
$ 3.7 million $ 141,507
Mar 17 $ 118.83
+16.43%
$ 4.08 million $ 135,026
Mar 10 $ 119.58
+6.57%
$ 3.92 million $ 130,593
Mar 3 $ 137.63
-4.85%
$ 4.3 million $ 151,020
Feb 24 $ 145.19
-12.62%
$ 5.57 million $ 194,754
Feb 17 $ 184.5
+7.72%
$ 6.39 million $ 130,473
Feb 10 $ 171.09
+0.00%
$ -- $ 80
Feb 3 $ 168.27
+0.00%
$ -- $ 1,887
Jan 27 $ 220.94
+0.00%
$ -- $ 43
Jan 20 $ 230.59
+0.80%
$ -- $ 2,637
Jan 13 $ 235.81
-1.76%
$ 8.73 million $ 7,023
Jan 6 $ 241.98
-10.59%
$ 9.17 million $ 3,974
Dec 30 $ 268.58
+8.69%
$ -- $ 11,060
Dec 23 $ 244.27
-0.68%
$ 9.44 million $ 14,818
Dec 16 $ 250.01
-16.13%
$ 9.43 million $ 4,668
Dec 9 $ 292.11
-3.46%
$ 11.4 million $ 4,461
Dec 2 $ 304.23
+7.48%
$ 11.6 million $ 9,720
Nov 25 $ 283.1
+5.96%
$ 10.88 million $ 7,469
Nov 18 $ 265.79
+10.78%
$ -- $ 7,756
Nov 11 $ 246.07
-6.49%
$ -- $ 20,911
Nov 4 $ 253.44
+28.92%
$ 10.1 million $ 9,173
Oct 28 $ 196.76
-1.50%
$ 7.55 million $ 2,514
Oct 21 $ 198.81
-7.00%
$ 7.67 million $ 9,984
Oct 14 $ 206.18
+7.36%
$ -- $ 4,622
Sep 9 $ 182.69
-2.26%
$ -- $ 43,053
Sep 2 $ 198.85
-5.44%
$ -- $ 7,280
Aug 19 $ 232.89
-3.63%
$ -- $ 14,059
Aug 12 $ 242.97
+0.98%
$ -- $ 5,388
Aug 5 $ 252.17
+11.23%
$ -- $ 4,974
Jul 29 $ 273.41
-6.74%
$ -- $ 11,228
Jul 8 $ 303.6
-0.12%
$ -- $ 37,252
Jul 1 $ 317.34
-10.37%
$ -- $ 8,969
Jun 24 $ 354.3
-0.18%
$ 13.59 million $ 37,637
Jun 17 $ 380.08
-2.74%
$ -- $ 33,663
Jun 10 $ 427.14
-0.30%
$ 14.99 million $ 6,459
Jun 3 $ 446.92
+6.11%
$ 16.44 million $ 114,468
May 27 $ 421.32
-8.21%
$ 16.17 million $ 37,307
May 20 $ 441.28
+19.99%
$ -- $ 18,187
May 13 $ 377.56
+4.95%
$ 14.11 million $ 33,978
May 6 $ 368.93
-5.70%
$ -- $ 77,003
Apr 29 $ 391.17
-18.76%
$ 15.01 million $ 115,109
Apr 22 $ 479.72
+3.07%
$ -- $ 47,211
Apr 15 $ 470.54
-8.39%
$ 17.86 million $ 88,289
Apr 8 $ 498.17
-14.97%
$ -- $ 41,695
Apr 1 $ 566.15
-16.88%
$ 22.49 million $ 101,444
Mar 25 $ 675.32
-7.01%
$ -- $ 124,064
Mar 18 $ 683.22
-19.19%
$ -- $ 157,932