OPES Finance Historical Data

WPE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 32.05
-0.97%
$ 1.23 million $ 29,254
Jan 25, 10 PM $ 32.41
+0.43%
$ 1.24 million $ 29,201
Jan 25, 9 PM $ 32.33
-6.03%
$ 1.24 million $ 29,135
Jan 25, 7 PM $ 37.29
+1.08%
$ 1.43 million $ 29,523
Jan 25, 6 PM $ 36.85
-2.86%
$ 1.41 million $ 29,548
Jan 25, 5 PM $ 37.97
+0.30%
$ 1.46 million $ 30,273
Jan 25, 4 PM $ 38
-0.54%
$ 1.46 million $ 29,751
Jan 25, 3 PM $ 38.38
-0.05%
$ 1.47 million $ 30,413
Jan 25, 11 AM $ 38.43
-0.68%
$ 1.47 million $ 31,681
Jan 25, 10 AM $ 38.67
+0.13%
$ 1.48 million $ 32,104
Jan 25, 9 AM $ 38.64
+1.13%
$ 1.48 million $ 31,622
Jan 25, 8 AM $ 38.09
-0.78%
$ 1.46 million $ 31,929
Jan 25, 7 AM $ 38.39
+0.15%
$ 1.47 million $ 31,252
Jan 25, 5 AM $ 38.49
-0.63%
$ 1.48 million $ 31,700
Jan 25, 4 AM $ 38.74
+1.58%
$ 1.49 million $ 31,573
Jan 25, 3 AM $ 38.13
-1.40%
$ 1.46 million $ 31,587
Jan 25, 1 AM $ 38.53
+0.47%
$ 1.48 million $ 33,163
Jan 25, 12 AM $ 38.34
-1.05%
$ 1.47 million $ 32,867
Jan 24, 11 PM $ 38.75
+0.34%
$ 1.49 million $ 32,184
Jan 24, 7 PM $ 38.5
+0.01%
$ -- $ 33,561
Jan 24, 6 PM $ 38.57
+0.31%
$ 1.48 million $ 33,557
Jan 24, 5 PM $ 38.74
-0.29%
$ 1.49 million $ 33,424
Jan 24, 4 PM $ 38.64
+0.27%
$ 1.48 million $ 33,257
Jan 24, 3 PM $ 38.4
-0.46%
$ 1.47 million $ 33,331
Jan 24, 2 PM $ 38.38
-0.11%
$ 1.47 million $ 34,104
Jan 24, 12 PM $ 34.11
+0.01%
$ 1.31 million $ 33,998
Jan 24, 11 AM $ 34.11
-0.21%
$ 1.31 million $ 34,474
Jan 24, 10 AM $ 33.92
-0.20%
$ 1.3 million $ 34,598
Jan 24, 9 AM $ 33.95
-0.95%
$ 1.3 million $ 33,899
Jan 24, 6 AM $ 34.14
-0.55%
$ 1.31 million $ 34,368
Jan 24, 5 AM $ 34.32
+0.72%
$ 1.32 million $ 33,715
Jan 24, 4 AM $ 34.29
-0.12%
$ 1.32 million $ 33,698
Jan 24, 3 AM $ 34.34
+1.51%
$ 1.32 million $ 33,824
Jan 24, 2 AM $ 34.22
+0.00%
$ 1.31 million $ 33,703
Jan 23, 10 PM $ 34.01
+0.88%
$ 1.31 million $ 34,622
Jan 23, 9 PM $ 33.98
-0.17%
$ 1.3 million $ 34,225
Jan 23, 8 PM $ 33.86
+0.09%
$ 1.3 million $ 34,113
Jan 23, 7 PM $ 34.06
-1.27%
$ 1.31 million $ 33,971
Jan 23, 6 PM $ 34.53
-0.52%
$ 1.33 million $ 34,959
Jan 23, 4 PM $ 33.77
-1.28%
$ 1.3 million $ 34,926
Jan 23, 2 PM $ 38.05
+0.00%
$ 1.46 million $ 33,760
Jan 23, 12 PM $ 33.78
+0.24%
$ 1.3 million $ 34,001
Jan 23, 11 AM $ 33.64
+0.36%
$ 1.29 million $ 34,273
Jan 23, 10 AM $ 33.56
-0.61%
$ 1.29 million $ 33,870
Jan 23, 8 AM $ 33.75
+0.07%
$ 1.3 million $ 33,885
Jan 23, 7 AM $ 33.87
-0.61%
$ 1.3 million $ 33,688
Jan 23, 6 AM $ 33.91
+0.60%
$ 1.3 million $ 33,733
Jan 23, 2 AM $ 34.19
+0.00%
$ 1.31 million $ 34,951
Jan 22, 8 PM $ 38.72
-0.14%
$ 1.49 million $ 34,252
Jan 22, 7 PM $ 38.69
-0.16%
$ 1.48 million $ 34,296