OPES Finance Historical Data

WPE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 17.25
+0.43%
$ 661,887 $ 24,139
Mar 22, 8 AM $ 17.17
-0.60%
$ 658,804 $ 24,404
Mar 22, 7 AM $ 17.27
-0.44%
$ 662,797 $ 24,196
Mar 22, 6 AM $ 17.35
-0.20%
$ 665,845 $ 24,052
Mar 22, 5 AM $ 17.38
-0.41%
$ 667,185 $ 24,185
Mar 22, 4 AM $ 17.47
+0.28%
$ 670,335 $ 24,076
Mar 22, 3 AM $ 17.42
+0.28%
$ 668,556 $ 23,901
Mar 22, 1 AM $ 17.14
+0.00%
$ 657,696 $ 23,970
Mar 22, 12 AM $ 17.17
-0.25%
$ 658,914 $ 23,781
Mar 21, 11 PM $ 17.43
-0.98%
$ 669,034 $ 24,468
Mar 21, 10 PM $ 20.12
-0.29%
$ 772,029 $ 25,305
Mar 21, 9 PM $ 20.17
-0.12%
$ 773,944 $ 25,477
Mar 21, 8 PM $ 20.22
+0.21%
$ 775,998 $ 25,259
Mar 21, 7 PM $ 20.17
+0.53%
$ 774,241 $ 25,214
Mar 21, 6 PM $ 20.08
-0.09%
$ 770,768 $ 25,302
Mar 21, 2 PM $ 20.39
+0.33%
$ 782,670 $ 26,298
Mar 21, 1 PM $ 20.31
+0.35%
$ 779,479 $ 26,325
Mar 21, 12 PM $ 20.24
+0.45%
$ 776,787 $ 26,582
Mar 21, 11 AM $ 20.15
+0.34%
$ 773,199 $ 26,707
Mar 21, 10 AM $ 20.09
-0.62%
$ 771,034 $ 27,045
Mar 21, 9 AM $ 20.24
+0.62%
$ 776,831 $ 26,753
Mar 21, 8 AM $ 20.11
-0.24%
$ 772,014 $ 26,143
Mar 21, 6 AM $ 20.07
+0.00%
$ 770,262 $ 25,656
Mar 21, 5 AM $ 20.1
+0.03%
$ 771,552 $ 25,751
Mar 21, 4 AM $ 20.09
-0.32%
$ 771,118 $ 25,926
Mar 21, 1 AM $ 20.18
-0.26%
$ 774,522 $ 25,811
Mar 21, 12 AM $ 20.25
+0.39%
$ 777,282 $ 25,579
Mar 20, 11 PM $ 20.18
+0.60%
$ 774,353 $ 25,218
Mar 20, 7 PM $ 20.04
+0.27%
$ 769,181 $ 24,404
Mar 20, 6 PM $ 20.02
-0.70%
$ 768,315 $ 24,509
Mar 20, 5 PM $ 20.11
-0.14%
$ 771,736 $ 24,268
Mar 20, 3 PM $ 19.84
-0.58%
$ 761,373 $ 24,323
Mar 20, 2 PM $ 19.96
-0.07%
$ 766,058 $ 23,842
Mar 20, 1 PM $ 20.06
+0.17%
$ 769,715 $ 23,897
Mar 20, 11 AM $ 20.14
+0.00%
$ 772,889 $ 23,834
Mar 20, 10 AM $ 20.16
+1.10%
$ 773,844 $ 23,952
Mar 20, 9 AM $ 19.97
-1.83%
$ 766,337 $ 23,329
Mar 20, 8 AM $ 20.34
+0.91%
$ 780,507 $ 24,015
Mar 20, 7 AM $ 20.15
+0.40%
$ 773,351 $ 24,227
Mar 20, 6 AM $ 20.07
-0.57%
$ 770,377 $ 24,250
Mar 20, 5 AM $ 20.2
-0.10%
$ 775,459 $ 24,537
Mar 20, 4 AM $ 20.21
+0.00%
$ 775,780 $ 24,523
Mar 20, 2 AM $ 20.06
-0.69%
$ 770,001 $ 25,439
Mar 20, 1 AM $ 20.21
+0.45%
$ 775,726 $ 25,321
Mar 19, 11 PM $ 19.04
+0.00%
$ 730,846 $ 25,236
Mar 19, 10 PM $ 19.04
+0.00%
$ 730,846 $ 25,015
Mar 19, 9 PM $ 19.8
+0.12%
$ 759,756 $ 25,300
Mar 19, 8 PM $ 19.73
+0.68%
$ 757,227 $ 24,178
Mar 19, 6 PM $ 19.59
-0.10%
$ 751,715 $ 24,340
Mar 19, 5 PM $ 19.61
+0.82%
$ 752,602 $ 24,308