OPES Finance Historical Data

WPE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 38.69
-0.16%
$ 1.48 million $ 34,296
Jan 22, 6 PM $ 38.54
-0.51%
$ 1.48 million $ 33,290
Jan 22, 4 PM $ 38.49
-0.71%
$ 1.48 million $ 33,238
Jan 22, 3 PM $ 38.75
+1.35%
$ 1.49 million $ 33,582
Jan 22, 2 PM $ 38.44
-0.22%
$ 1.48 million $ 33,027
Jan 22, 12 PM $ 38.78
-0.08%
$ 1.49 million $ 33,472
Jan 22, 11 AM $ 38.74
-1.82%
$ 1.49 million $ 33,178
Jan 22, 10 AM $ 39.27
-0.39%
$ 1.51 million $ 33,300
Jan 22, 8 AM $ 39.31
+0.63%
$ 1.51 million $ 34,440
Jan 22, 7 AM $ 39.03
-0.77%
$ 1.5 million $ 34,727
Jan 22, 6 AM $ 39.35
-0.09%
$ 1.51 million $ 34,797
Jan 22, 2 AM $ 39.63
-0.11%
$ 1.52 million $ 35,395
Jan 22, 1 AM $ 39.62
+0.03%
$ 1.52 million $ 35,626
Jan 22, 12 AM $ 39.57
+2.21%
$ 1.52 million $ 35,417
Jan 21, 11 PM $ 38.93
-1.34%
$ 1.49 million $ 35,950
Jan 21, 10 PM $ 39.25
-1.09%
$ 1.51 million $ 35,699
Jan 21, 9 PM $ 39.63
-0.03%
$ 1.52 million $ 36,192
Jan 21, 8 PM $ 39.27
-1.55%
$ 1.51 million $ 36,263
Jan 21, 7 PM $ 39.52
+2.58%
$ 1.52 million $ 36,444
Jan 21, 6 PM $ 38.47
+2.18%
$ 1.48 million $ 34,794
Jan 21, 5 PM $ 37.61
-1.53%
$ 1.44 million $ 34,144
Jan 21, 4 PM $ 38.35
-2.97%
$ 1.47 million $ 33,657
Jan 21, 3 PM $ 39.35
+1.02%
$ 1.51 million $ 34,938
Jan 21, 2 PM $ 38.78
+1.12%
$ 1.49 million $ 34,908
Jan 21, 1 PM $ 38.26
-0.72%
$ 1.47 million $ 33,542
Jan 21, 12 PM $ 38.21
-0.62%
$ 1.47 million $ 33,943
Jan 21, 9 AM $ 38.58
-0.11%
$ 1.48 million $ 34,540
Jan 21, 8 AM $ 38.39
-0.88%
$ 1.47 million $ 34,862
Jan 21, 3 AM $ 38.69
+0.68%
$ 1.49 million $ 35,763
Jan 21, 2 AM $ 38.7
+0.40%
$ 1.49 million $ 35,035
Jan 21, 1 AM $ 38.82
+0.00%
$ 1.49 million $ 34,941
Jan 20, 9 PM $ 39.08
-0.88%
$ 1.5 million $ 34,810
Jan 20, 8 PM $ 39.32
+0.43%
$ 1.51 million $ 34,506
Jan 20, 3 PM $ 39.36
-0.67%
$ 1.51 million $ 35,066
Jan 20, 2 PM $ 39.67
-0.47%
$ 1.52 million $ 35,700
Jan 20, 11 AM $ 36.01
+1.67%
$ 1.38 million $ 36,330
Jan 20, 10 AM $ 35.55
-0.68%
$ 1.36 million $ 35,940
Jan 20, 9 AM $ 35.52
+0.10%
$ 1.36 million $ 35,393
Jan 20, 7 AM $ 35.99
+0.28%
$ 1.38 million $ 34,400
Jan 20, 6 AM $ 36.12
-0.30%
$ 1.39 million $ 34,144
Jan 20, 5 AM $ 38.81
+0.00%
$ 1.49 million $ 33,942
Jan 20, 3 AM $ 36.89
+1.03%
$ 1.42 million $ 34,419
Jan 20, 2 AM $ 36.48
-1.50%
$ 1.4 million $ 34,283
Jan 20, 1 AM $ 37.01
+0.31%
$ 1.42 million $ 34,201
Jan 19, 11 PM $ 36.49
-0.15%
$ 1.4 million $ 34,256
Jan 19, 10 PM $ 36.57
-1.27%
$ 1.4 million $ 34,729
Jan 19, 9 PM $ 37.06
+0.24%
$ 1.42 million $ 34,790
Jan 19, 7 PM $ 37.06
-0.30%
$ 1.42 million $ 34,764
Jan 19, 6 PM $ 36.7
-1.43%
$ 1.41 million $ 34,541
Jan 19, 5 PM $ 37.23
-0.01%
$ 1.43 million $ 33,868