OPES Finance Historical Data

WPE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 18.73
-0.20%
$ 718,708 $ 22,720
Mar 14, 7 AM $ 18.76
-0.01%
$ 720,161 $ 22,764
Mar 14, 6 AM $ 18.77
-0.63%
$ 720,207 $ 22,766
Mar 14, 5 AM $ 18.85
-0.14%
$ 723,356 $ 22,910
Mar 14, 4 AM $ 18.93
+0.42%
$ 726,498 $ 22,692
Mar 14, 3 AM $ 18.84
+0.29%
$ 723,215 $ 23,153
Mar 14, 2 AM $ 18.82
-0.29%
$ 722,191 $ 23,160
Mar 14, 1 AM $ 18.84
+0.20%
$ 723,131 $ 22,869
Mar 14, 12 AM $ 18.8
-0.03%
$ 721,723 $ 22,629
Mar 13, 10 PM $ 18.88
+0.00%
$ 724,605 $ 22,580
Mar 13, 7 PM $ 16.66
-0.52%
$ 639,276 $ 23,290
Mar 13, 6 PM $ 16.7
+0.04%
$ 640,794 $ 23,003
Mar 13, 5 PM $ 16.71
-1.86%
$ 641,381 $ 23,068
Mar 13, 4 PM $ 17.03
+0.57%
$ 653,702 $ 23,504
Mar 13, 3 PM $ 17.01
-0.83%
$ 652,986 $ 23,860
Mar 13, 2 PM $ 17.25
-1.71%
$ 662,178 $ 24,274
Mar 13, 1 PM $ 17.55
+2.60%
$ 673,714 $ 24,478
Mar 13, 12 PM $ 17.11
+0.12%
$ 656,643 $ 23,813
Mar 13, 11 AM $ 19.19
-0.16%
$ 736,654 $ 23,795
Mar 13, 10 AM $ 19.22
+0.33%
$ 737,506 $ 23,923
Mar 13, 9 AM $ 16.78
+0.02%
$ 644,039 $ 23,625
Mar 13, 8 AM $ 16.79
+0.03%
$ 644,265 $ 23,685
Mar 13, 7 AM $ 16.8
+0.01%
$ 644,680 $ 23,932
Mar 13, 6 AM $ 16.77
-0.42%
$ 643,561 $ 24,371
Mar 13, 5 AM $ 16.84
-0.44%
$ 646,350 $ 24,605
Mar 13, 4 AM $ 16.92
+0.26%
$ 649,514 $ 25,064
Mar 13, 3 AM $ 16.86
-0.08%
$ 647,106 $ 24,927
Mar 13, 2 AM $ 16.88
-0.96%
$ 647,949 $ 24,880
Mar 13, 1 AM $ 17.05
+0.65%
$ 654,384 $ 25,427
Mar 13, 12 AM $ 16.97
+2.22%
$ 651,493 $ 25,620
Mar 12, 11 PM $ 16.65
+1.11%
$ 639,103 $ 24,885
Mar 12, 10 PM $ 16.45
+0.26%
$ 631,395 $ 25,043
Mar 12, 9 PM $ 16.37
+0.01%
$ 628,121 $ 25,250
Mar 12, 8 PM $ 16.36
+0.01%
$ 627,886 $ 25,352
Mar 12, 6 PM $ 16.42
-0.35%
$ 630,033 $ 25,136
Mar 12, 5 PM $ 16.48
-0.54%
$ 632,564 $ 24,887
Mar 12, 4 PM $ 16.55
+0.05%
$ 635,181 $ 25,037
Mar 12, 3 PM $ 16.58
+1.44%
$ 636,344 $ 24,349
Mar 12, 2 PM $ 16.34
-1.05%
$ 627,143 $ 23,878
Mar 12, 1 PM $ 16.51
-0.22%
$ 633,753 $ 23,915
Mar 12, 12 PM $ 16.53
+0.36%
$ 634,418 $ 23,871
Mar 12, 5 AM $ 18.22
+0.12%
$ 699,121 $ 23,050
Mar 12, 4 AM $ 18.22
+0.11%
$ 699,340 $ 22,748
Mar 12, 3 AM $ 18.22
-0.36%
$ 699,171 $ 22,752
Mar 12, 2 AM $ 18.27
-0.58%
$ 701,234 $ 22,546
Mar 12, 1 AM $ 18.38
-0.13%
$ 705,585 $ 22,351
Mar 11, 9 PM $ 18.59
-0.34%
$ 713,412 $ 22,059
Mar 11, 5 PM $ 16.48
+0.31%
$ 632,361 $ 21,603
Mar 11, 4 PM $ 16.47
+0.68%
$ 631,945 $ 21,627
Mar 11, 3 PM $ 16.33
-1.17%
$ 626,640 $ 21,403