Coinranking
OPES Finance Historical Data
WPE
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 2 PM | $ 16.52 | +1.39% | ||
| Mar 11, 1 PM | $ 16.34 | -10.49% | ||
| Mar 11, 12 PM | $ 18.21 | +0.19% | ||
| Mar 11, 11 AM | $ 18.2 | -0.66% | ||
| Mar 11, 8 AM | $ 18.22 | -0.15% | ||
| Mar 11, 7 AM | $ 18.28 | -0.53% | ||
| Mar 11, 6 AM | $ 18.35 | +0.80% | ||
| Mar 11, 5 AM | $ 18.19 | -0.66% | ||
| Mar 11, 4 AM | $ 18.29 | +0.14% | ||
| Mar 11, 12 AM | $ 18.49 | -0.09% | ||
| Mar 10, 11 PM | $ 18.5 | +0.47% | ||
| Mar 10, 10 PM | $ 18.43 | +0.18% | ||
| Mar 10, 8 PM | $ 18.27 | -0.03% | ||
| Mar 10, 7 PM | $ 18.25 | -0.21% | ||
| Mar 10, 6 PM | $ 18.31 | -1.49% | ||
| Mar 10, 5 PM | $ 16.47 | -0.28% | ||
| Mar 10, 4 PM | $ 16.52 | +0.72% | ||
| Mar 10, 3 PM | $ 16.36 | -0.36% | ||
| Mar 10, 9 AM | $ 21.02 | -0.51% | ||
| Mar 10, 8 AM | $ 21.16 | +1.89% | ||
| Mar 10, 4 AM | $ 20.63 | +0.14% | ||
| Mar 10, 3 AM | $ 20.76 | -0.98% | ||
| Mar 10, 2 AM | $ 20.98 | +1.96% | ||
| Mar 10, 12 AM | $ 18.01 | +0.06% | ||
| Mar 9, 5 PM | $ 20.54 | -1.39% | ||
| Mar 9, 4 PM | $ 20.79 | +1.17% | ||
| Mar 9, 3 PM | $ 20.59 | -0.02% | ||
| Mar 9, 2 PM | $ 20.62 | -0.36% | ||
| Mar 9, 1 PM | $ 20.71 | +0.65% | ||
| Mar 9, 12 PM | $ 20.52 | +1.25% | ||
| Mar 9, 11 AM | $ 20.32 | +1.09% | ||
| Mar 9, 7 AM | $ 20.14 | -0.32% | ||
| Mar 9, 6 AM | $ 20.2 | -1.72% | ||
| Mar 9, 5 AM | $ 20.49 | +1.49% | ||
| Mar 9, 4 AM | $ 20.23 | +1.07% | ||
| Mar 9, 3 AM | $ 20.01 | -1.14% | ||
| Mar 9, 1 AM | $ 20.04 | +0.00% | ||
| Mar 9, 12 AM | $ 20.01 | +1.84% | ||
| Mar 8, 10 PM | $ 17.39 | +0.28% | ||
| Mar 8, 8 PM | $ 19.99 | +0.39% | ||
| Mar 8, 7 PM | $ 19.92 | +1.13% | ||
| Mar 8, 6 PM | $ 19.59 | -0.17% | ||
| Mar 8, 1 PM | $ 19.64 | -1.16% | ||
| Mar 8, 12 PM | $ 19.73 | -0.61% | ||
| Mar 8, 5 AM | $ 17.43 | +0.00% | ||
| Mar 8, 3 AM | $ 17.43 | -0.43% | ||
| Mar 8, 2 AM | $ 17.58 | -0.85% | ||
| Mar 8, 1 AM | $ 20.01 | -0.07% | ||
| Mar 8, 12 AM | $ 20.19 | +0.83% | ||
| Mar 7, 11 PM | $ 20.05 | -0.09% | ||